Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free GSHD Stock Alerts
$61.54
-0.58 (-0.93%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Goosehead Insurance Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+4.31%
3 Month
Performance
-22.39%
6 Month
Performance
-13.57%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-0.37%
Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

GSHD Stock Chart for Saturday, June, 8, 2024

GSHD Chart by TradingView

Goosehead Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$62.12$61.54
-0.93%		$62.12$60.88151,057 shs$2.34 billion
06/06/2024$62.48$62.12
-0.58%		$62.60$61.32121,275 shs$2.36 billion
06/05/2024$61.81$62.48
+1.08%		$63.35$61.43192,006 shs$2.37 billion
06/04/2024$63.75$61.81
-3.04%		$63.69$61.56189,512 shs$2.35 billion
06/03/2024$64.50$63.75
-1.16%		$65.85$63.14299,334 shs$2.42 billion
05/31/2024$63.99$64.50
+0.80%		$64.92$63.99192,214 shs$2.45 billion
05/30/2024$64.53$63.99
-0.84%		$66.03$63.91176,698 shs$2.43 billion
05/29/2024$65.14$64.53
-0.94%		$64.98$63.71211,234 shs$2.45 billion
05/28/2024$64.36$65.14
+1.21%		$65.55$63.95181,438 shs$2.47 billion
05/27/2024$64.36$64.36$64.97$60.25360,900 shs$2.45 billion
05/24/2024$59.87$64.36
+7.50%		$64.97$60.25360,972 shs$2.45 billion
05/23/2024$63.71$59.87
-6.03%		$62.90$59.09415,464 shs$2.27 billion
05/22/2024$64.69$63.71
-1.51%		$64.89$63.17300,528 shs$2.42 billion
05/21/2024$64.37$64.69
+0.50%		$65.09$64.00187,552 shs$2.46 billion
05/20/2024$63.38$64.37
+1.56%		$65.20$63.12284,532 shs$2.45 billion
05/17/2024$63.47$63.38
-0.14%		$63.57$62.79146,774 shs$2.41 billion
05/16/2024$60.67$63.47
+4.62%		$63.82$60.68383,213 shs$2.41 billion
05/15/2024$60.87$60.67
-0.33%		$61.86$60.47241,170 shs$2.30 billion
05/14/2024$60.34$60.87
+0.88%		$62.31$60.74341,808 shs$2.31 billion
05/13/2024$60.76$60.34
-0.69%		$61.99$60.24277,291 shs$2.29 billion
05/10/2024$61.42$60.76
-1.07%		$62.80$60.32271,971 shs$2.31 billion
05/09/2024$59.00$61.42
+4.10%		$61.56$58.64319,884 shs$2.33 billion
05/08/2024$61.01$59.00
-3.29%		$61.14$58.88309,966 shs$2.24 billion
05/07/2024$60.28$61.01
+1.21%		$62.28$60.24346,246 shs$2.32 billion
05/06/2024$58.63$60.28
+2.81%		$61.39$58.39443,518 shs$2.29 billion
05/03/2024$59.05$58.63
-0.71%		$59.65$58.34418,331 shs$2.23 billion
05/02/2024$59.56$59.05
-0.86%		$60.18$58.69272,413 shs$2.24 billion
05/01/2024$56.91$59.56
+4.66%		$60.64$57.82674,208 shs$2.26 billion
04/30/2024$56.85$56.91
+0.11%		$57.74$55.69447,988 shs$2.16 billion
04/29/2024$55.50$56.85
+2.43%		$58.14$55.36549,970 shs$2.16 billion
04/26/2024$53.16$55.50
+4.40%		$55.72$52.80788,733 shs$2.11 billion
04/25/2024$60.20$53.16
-11.69%		$55.65$50.481.37 million shs$2.02 billion
04/24/2024$60.04$60.20
+0.27%		$60.57$59.63397,824 shs$2.28 billion
04/23/2024$58.94$60.04
+1.87%		$60.31$59.17247,748 shs$2.28 billion
04/22/2024$57.81$58.94
+1.95%		$59.18$57.32192,738 shs$2.24 billion
04/19/2024$56.70$57.81
+1.96%		$58.39$56.48294,113 shs$2.19 billion
04/18/2024$56.50$56.70
+0.35%		$57.30$55.97392,283 shs$2.15 billion
04/17/2024$56.45$56.50
+0.09%		$58.31$55.85386,963 shs$2.14 billion
04/16/2024$56.90$56.45
-0.79%		$57.40$56.08232,592 shs$2.14 billion
04/15/2024$58.08$56.90
-2.03%		$58.15$56.25300,322 shs$2.16 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$59.12$58.08
-1.76%		$59.29$57.41258,231 shs$2.20 billion
04/11/2024$58.87$59.12
+0.42%		$59.69$57.75272,517 shs$2.24 billion
04/10/2024$60.61$58.87
-2.87%		$59.39$55.54545,924 shs$2.23 billion
04/09/2024$60.03$60.61
+0.97%		$61.07$59.36220,829 shs$2.30 billion
04/08/2024$59.53$60.03
+0.84%		$61.05$59.60249,981 shs$2.28 billion
04/05/2024$60.43$59.53
-1.49%		$61.55$59.30324,843 shs$2.26 billion
04/04/2024$62.79$60.43
-3.76%		$63.49$59.91401,003 shs$2.29 billion
04/03/2024$66.33$62.79
-5.34%		$66.79$62.64394,748 shs$2.38 billion
04/02/2024$68.87$66.33
-3.69%		$67.99$65.48319,966 shs$2.52 billion
04/01/2024$66.62$68.87
+3.38%		$69.10$65.97231,487 shs$2.61 billion
03/29/2024$66.62$66.62$69.50$63.76578,309 shs$2.53 billion
03/28/2024$64.99$66.62
+2.51%		$69.50$63.76578,308 shs$2.53 billion
03/27/2024$62.94$64.99
+3.26%		$65.03$62.36664,525 shs$2.47 billion
03/26/2024$69.85$62.94
-9.89%		$69.21$62.77733,597 shs$2.39 billion
03/25/2024$70.74$69.85
-1.26%		$71.29$69.13258,101 shs$2.65 billion
03/22/2024$72.50$70.74
-2.43%		$72.99$70.00235,095 shs$2.68 billion
03/21/2024$76.06$72.50
-4.68%		$75.87$71.59444,531 shs$2.75 billion
03/20/2024$75.13$76.06
+1.24%		$76.62$73.80140,459 shs$2.89 billion
03/19/2024$75.21$75.13
-0.11%		$76.17$74.59152,744 shs$2.85 billion
03/18/2024$74.98$75.21
+0.31%		$75.52$74.09160,901 shs$2.85 billion
03/15/2024$73.79$74.98
+1.61%		$75.42$72.98377,170 shs$2.85 billion
03/14/2024$75.75$73.79
-2.59%		$76.46$73.65165,356 shs$2.80 billion
03/13/2024$75.91$75.75
-0.21%		$76.51$74.88111,189 shs$2.87 billion
03/12/2024$75.61$75.91
+0.40%		$77.04$75.49159,754 shs$2.88 billion
03/11/2024$79.29$75.61
-4.64%		$79.30$75.52173,637 shs$2.87 billion
03/08/2024$81.10$79.29
-2.23%		$82.15$79.29153,824 shs$3.01 billion
03/07/2024$80.13$81.10
+1.21%		$81.17$77.57148,313 shs$3.08 billion

Related Companies:
This page (NASDAQ:GSHD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored