Glory Star New Media Group (GSMG) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free GSMG Stock Alerts $2.70 -0.01 (-0.37%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Glory Star New Media Group Stock Price Performance5 Day Performance-1.64%1 Month Performance-2.00%3 Month Performance+6.48%6 Month Performance-24.87%Year-To-Date Performance-13.86%1 Year Performance+345.07% Receive GSMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… GSMG Stock Chart for Saturday, June, 8, 2024 GSMG Chart by TradingView Glory Star New Media Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.66$2.71+2.06%$2.78$2.711,047 shs$184.95 million06/06/2024$2.66$2.66$2.77$2.661,131 shs$181.21 million06/05/2024$2.75$2.66-3.27%$2.77$2.661,130 shs$181.21 million06/04/2024$2.75$2.75$2.86$2.733,085 shs$187.33 million06/03/2024$2.87$2.75-4.02%$2.86$2.733,085 shs$187.33 million05/31/2024$3.02$3.02$3.02$2.7215,278 shs$205.73 million Get the Latest News and Ratings for GSMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.70$3.02+11.85%$3.02$2.7214,478 shs$205.73 million05/29/2024$2.79$2.70-3.23%$2.73$2.632,940 shs$183.94 million05/28/2024$2.79$2.79$2.82$2.655,419 shs$190.07 million05/27/2024$2.79$2.79$2.82$2.655,419 shs$190.07 million05/24/2024$2.79$2.79$2.82$2.655,370 shs$190.07 million05/23/2024$2.79$2.79$2.85$2.703,226 shs$190.07 million05/22/2024$2.81$2.79-0.83%$2.85$2.703,226 shs$190.07 million05/21/2024$2.81$2.81$3.15$2.7621,935 shs$191.66 million05/20/2024$2.72$2.81+3.43%$3.15$2.7621,935 shs$191.66 million05/17/2024$2.71$2.71$2.88$2.693,875 shs$184.62 million05/16/2024$2.86$2.71-5.20%$2.88$2.693,875 shs$184.62 million05/15/2024$2.86$2.86$2.94$2.7813,677 shs$194.75 million05/14/2024$2.83$2.86+1.02%$2.94$2.7813,677 shs$194.75 million05/13/2024$2.83$2.83$3.17$2.6920,018 shs$192.78 million05/10/2024$2.78$2.80+0.72%$2.80$2.693,280 shs$190.75 million05/09/2024$2.76$2.78+0.72%$2.78$2.684,047 shs$189.39 million05/08/2024$2.76$2.76$2.76$2.6915,808 shs$188.02 million05/07/2024$2.76$2.76$2.84$2.7013,505 shs$188.02 million05/06/2024$2.79$2.76-1.08%$2.84$2.7013,505 shs$188.02 million05/03/2024$2.63$2.74+4.18%$2.75$2.4127,724 shs$186.66 million05/02/2024$2.84$2.63-7.39%$2.73$2.605,218 shs$179.17 million05/01/2024$2.84$2.84$2.84$2.696,965 shs$193.47 million04/30/2024$2.70$2.84+5.18%$2.84$2.696,964 shs$193.47 million04/29/2024$2.75$2.70-1.81%$2.84$2.704,692 shs$183.94 million04/26/2024$2.70$2.75+1.85%$2.75$2.602,395 shs$187.34 million04/25/2024$2.80$2.70-3.57%$2.70$2.70747 shs$183.94 million04/24/2024$2.80$2.80$2.92$2.5623,997 shs$190.75 million04/23/2024$2.60$2.80+7.70%$2.92$2.5620,236 shs$190.75 million04/22/2024$2.60$2.60$2.70$2.4030,843 shs$177.12 million04/19/2024$2.40$2.43+1.25%$2.51$2.406,583 shs$165.54 million04/18/2024$2.40$2.40$2.71$2.3918,622 shs$163.50 million04/17/2024$2.44$2.40-1.44%$2.71$2.3918,603 shs$163.50 million04/16/2024$2.44$2.44$2.50$2.436,445 shs$165.88 million04/15/2024$2.50$2.44-2.60%$2.50$2.436,445 shs$165.88 millionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/12/2024$2.51$2.50-0.39%$2.62$2.503,674 shs$170.32 million04/11/2024$2.63$2.51-4.56%$2.58$2.51730 shs$170.99 million04/10/2024$2.54$2.63+3.46%$2.73$2.583,949 shs$179.17 million04/09/2024$2.63$2.54-3.34%$2.58$2.462,142 shs$173.18 million04/08/2024$2.63$2.63$2.66$2.5011,840 shs$179.17 million04/05/2024$2.63$2.63$2.75$2.635,711 shs$179.17 million04/04/2024$2.43$2.63+8.23%$2.75$2.635,711 shs$179.17 million04/03/2024$2.47$2.43-1.62%$2.49$2.426,549 shs$165.54 million04/02/2024$2.47$2.47$2.86$2.4335,403 shs$168.27 million04/01/2024$2.50$2.47-1.20%$2.86$2.4335,403 shs$168.27 million03/29/2024$2.43$2.50+2.88%$2.55$2.3915,419 shs$170.31 million03/28/2024$2.46$2.43-1.22%$2.49$2.431,013 shs$165.54 million03/27/2024$2.46$2.46$2.55$2.403,474 shs$167.59 million03/26/2024$2.57$2.46-4.28%$2.55$2.403,474 shs$167.59 million03/25/2024$2.57$2.57$2.73$2.5112,407 shs$175.08 million03/22/2024$2.68$2.68$2.79$2.4519,439 shs$182.57 million03/21/2024$2.72$2.68-1.46%$2.79$2.4519,439 shs$182.57 million03/20/2024$2.68$2.72+1.48%$3.05$2.6413,278 shs$185.28 million03/19/2024$2.68$2.68$2.82$2.6511,598 shs$182.57 million03/18/2024$2.79$2.68-3.94%$2.82$2.6511,598 shs$182.57 million03/15/2024$3.00$3.00$3.90$2.59451,733 shs$204.37 million03/14/2024$2.64$3.00+13.64%$3.90$2.59449,273 shs$204.37 million03/13/2024$2.61$2.64+1.15%$2.75$2.543,796 shs$179.85 million03/12/2024$2.61$2.61$2.78$2.554,719 shs$177.80 million03/11/2024$2.60$2.61+0.38%$2.78$2.554,719 shs$177.80 million03/08/2024$2.54$2.54$2.60$2.395,628 shs$173.04 million03/07/2024$2.56$2.54-0.78%$2.60$2.395,622 shs$173.04 million Related Companies: DoubleDown Interactive Stock Price Chart Yext Stock Price Chart TELUS International (Cda) Stock Price Chart Gravity Stock Price Chart Applied Digital Stock Price Chart Sohu.com Stock Price Chart Innodata Stock Price Chart 8X8 Stock Price Chart Park City Group Stock Price Chart IBEX Stock Price Chart Receive GSMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSMG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glory Star New Media Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Glory Star New Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
