Hanmi Financial (HAFC) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free HAFC Stock Alerts $15.45 -0.11 (-0.71%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hanmi Financial Stock Price Performance5 Day Performance-1.21%1 Month Performance-2.34%3 Month Performance+2.12%6 Month Performance-4.51%Year-To-Date Performance-20.36%1 Year Performance+3.34% Receive HAFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW HAFC Stock Chart for Wednesday, May, 29, 2024 HAFC Chart by TradingView Hanmi Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$15.56$15.45-0.71%$15.73$15.36163,525 shs$469.53 million05/27/2024$15.56$15.56$15.81$15.47112,300 shs$472.82 million05/24/2024$15.64$15.56-0.51%$15.81$15.47112,305 shs$472.87 million05/23/2024$16.09$15.64-2.80%$16.12$15.56160,826 shs$475.30 million05/22/2024$16.30$16.09-1.29%$16.30$16.00104,663 shs$488.98 million05/21/2024$16.20$16.30+0.62%$16.36$16.22111,395 shs$495.36 million Get the Latest News and Ratings for HAFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.65$16.20-2.70%$16.65$16.19170,282 shs$492.32 million05/17/2024$16.61$16.65+0.24%$16.85$16.60112,840 shs$505.99 million05/16/2024$16.53$16.61+0.48%$16.75$16.39167,262 shs$504.78 million05/15/2024$16.36$16.53+1.04%$16.61$16.35126,047 shs$502.35 million05/14/2024$16.18$16.36+1.11%$16.37$16.20142,021 shs$497.18 million05/13/2024$16.14$16.18+0.25%$16.39$16.1897,946 shs$491.71 million05/10/2024$16.26$16.14-0.74%$16.28$16.03105,057 shs$488.66 million05/09/2024$16.22$16.26+0.25%$16.33$15.56338,984 shs$492.29 million05/08/2024$15.98$16.22+1.50%$16.25$15.58182,153 shs$491.08 million05/07/2024$15.97$15.98+0.06%$16.21$15.96121,268 shs$483.87 million05/06/2024$15.80$15.97+1.08%$16.09$15.79131,457 shs$483.57 million05/03/2024$15.90$15.80-0.63%$16.00$15.73145,880 shs$478.42 million05/02/2024$15.70$15.90+1.27%$15.96$15.74176,075 shs$481.45 million05/01/2024$15.30$15.70+2.61%$15.96$15.40227,732 shs$475.40 million04/30/2024$15.57$15.30-1.73%$15.53$15.30194,850 shs$463.28 million04/29/2024$15.82$15.57-1.58%$15.94$15.57295,638 shs$471.46 million04/26/2024$15.63$15.82+1.22%$16.03$15.65457,426 shs$479.03 million04/25/2024$15.14$15.63+3.24%$15.81$15.30324,697 shs$473.28 million04/24/2024$15.64$15.14-3.20%$15.24$14.55295,584 shs$458.44 million04/23/2024$15.21$15.64+2.83%$15.70$15.04137,952 shs$473.58 million04/22/2024$15.21$15.21$15.36$15.17171,534 shs$460.56 million04/19/2024$14.60$15.21+4.18%$15.22$14.49253,161 shs$460.56 million04/18/2024$14.50$14.60+0.69%$14.71$14.48150,074 shs$442.09 million04/17/2024$14.48$14.50+0.14%$14.78$14.47180,676 shs$439.06 million04/16/2024$14.78$14.48-2.03%$14.67$14.45125,058 shs$438.31 million04/15/2024$14.83$14.78-0.34%$15.01$14.60257,842 shs$447.39 million04/12/2024$14.86$14.83-0.20%$14.90$14.70178,656 shs$448.90 million04/11/2024$14.80$14.86+0.41%$14.89$14.64169,301 shs$449.81 million04/10/2024$15.57$14.80-4.95%$15.45$14.61313,505 shs$448.00 million04/09/2024$15.44$15.57+0.84%$15.66$15.44162,697 shs$471.26 million04/08/2024$15.17$15.44+1.78%$15.55$15.19155,787 shs$467.37 million04/05/2024$15.18$15.17-0.07%$15.27$15.07114,567 shs$459.20 million04/04/2024$15.30$15.18-0.78%$15.59$15.11170,720 shs$459.50 million04/03/2024$15.32$15.30-0.13%$15.43$15.24368,444 shs$463.13 millionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$15.49$15.32-1.10%$15.45$15.10250,315 shs$463.74 million04/01/2024$15.92$15.49-2.70%$15.98$15.49272,919 shs$468.88 million03/29/2024$15.92$15.92$15.99$15.75209,869 shs$481.85 million03/28/2024$15.87$15.92+0.32%$15.99$15.75209,869 shs$481.90 million03/27/2024$15.25$15.87+4.07%$15.91$15.35198,960 shs$480.39 million03/26/2024$15.36$15.25-0.72%$15.45$15.21153,331 shs$461.62 million03/25/2024$15.22$15.36+0.92%$15.57$15.26134,619 shs$464.95 million03/22/2024$15.55$15.22-2.12%$15.65$15.22147,518 shs$460.71 million03/21/2024$15.42$15.55+0.84%$15.75$15.46261,084 shs$470.70 million03/20/2024$14.87$15.42+3.70%$15.60$14.69275,372 shs$466.76 million03/19/2024$14.98$14.87-0.73%$15.15$14.86234,478 shs$450.12 million03/18/2024$14.85$14.98+0.88%$15.14$14.75290,616 shs$453.45 million03/15/2024$14.68$14.85+1.16%$14.94$14.591.52 million shs$449.51 million03/14/2024$15.27$14.68-3.86%$15.29$14.57274,203 shs$444.36 million03/13/2024$15.14$15.27+0.86%$15.41$15.05229,870 shs$462.22 million03/12/2024$15.63$15.14-3.13%$15.66$15.08428,585 shs$458.29 million03/11/2024$15.77$15.63-0.89%$15.88$15.59329,638 shs$473.12 million03/08/2024$15.74$15.77+0.19%$15.99$15.70227,951 shs$477.36 million03/07/2024$15.51$15.74+1.48%$15.80$15.41421,911 shs$476.45 million03/06/2024$15.42$15.51+0.58%$15.66$15.03489,161 shs$469.49 million03/05/2024$14.86$15.42+3.77%$15.54$14.76233,988 shs$449.77 million03/04/2024$15.01$14.86-1.00%$15.24$14.84515,319 shs$449.81 million03/01/2024$15.11$15.01-0.66%$15.13$14.76309,316 shs$456.15 million02/29/2024$15.13$15.11-0.13%$15.54$15.01246,995 shs$459.19 million02/28/2024$15.25$15.13-0.79%$15.30$15.02321,006 shs$459.80 million02/27/2024$15.26$15.25-0.07%$15.46$15.19298,533 shs$463.45 million Related Companies: Camden National Stock Chart SmartFinancial Stock Chart Financial Institutions Stock Chart Peoples Financial Services Stock Chart First Bancorp Stock Chart First of Long Island Stock Chart Ames National Stock Chart National Bankshares Stock Chart Sandy Spring Bancorp Stock Chart Hope Bancorp Stock Chart Receive HAFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAFC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanmi Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.