Free Trial

Camden National (CAC) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free CAC Stock Alerts
$32.35
-0.10 (-0.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Camden National Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+0.65%
3 Month
Performance
-1.73%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-3.00%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

CAC Stock Chart for Saturday, June, 8, 2024

CAC Chart by TradingView

Camden National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.45$32.35
-0.31%		$32.64$32.1331,092 shs$472.63 million
06/06/2024$32.11$32.45
+1.06%		$32.49$31.9340,760 shs$474.00 million
06/05/2024$31.66$32.11
+1.42%		$32.43$31.3728,005 shs$469.13 million
06/04/2024$31.97$31.66
-0.97%		$31.92$31.4940,672 shs$462.55 million
06/03/2024$32.42$31.97
-1.39%		$33.68$31.9642,896 shs$467.08 million
05/31/2024$32.37$32.42
+0.15%		$32.78$32.2438,807 shs$473.66 million
05/30/2024$31.87$32.37
+1.57%		$32.69$31.9639,229 shs$472.93 million
05/29/2024$32.18$31.87
-0.96%		$32.32$31.5149,033 shs$465.62 million
05/28/2024$32.32$32.18
-0.43%		$32.83$32.1831,435 shs$470.05 million
05/27/2024$32.32$32.32$32.70$32.3225,600 shs$472.20 million
05/24/2024$32.30$32.32
+0.06%		$32.70$32.3225,617 shs$472.20 million
05/23/2024$32.80$32.30
-1.52%		$32.89$32.2944,381 shs$471.90 million
05/22/2024$32.54$32.80
+0.80%		$33.09$32.1638,255 shs$479.21 million
05/21/2024$32.37$32.54
+0.53%		$32.69$32.2620,628 shs$475.41 million
05/20/2024$33.19$32.37
-2.47%		$33.25$32.2939,208 shs$472.93 million
05/17/2024$33.11$33.19
+0.24%		$33.60$33.0424,746 shs$484.91 million
05/16/2024$33.40$33.11
-0.87%		$33.68$33.0227,747 shs$483.74 million
05/15/2024$33.10$33.40
+0.91%		$33.54$32.9537,874 shs$487.97 million
05/14/2024$32.31$33.10
+2.45%		$33.13$32.6829,404 shs$483.59 million
05/13/2024$32.39$32.31
-0.25%		$32.99$32.3124,291 shs$471.95 million
05/10/2024$32.80$32.39
-1.25%		$32.79$32.1617,664 shs$473.83 million
05/09/2024$32.14$32.80
+2.05%		$32.83$32.0436,567 shs$479.83 million
05/08/2024$31.79$32.14
+1.10%		$32.14$31.4920,818 shs$470.18 million
05/07/2024$32.08$31.79
-0.90%		$32.49$31.7930,506 shs$465.09 million
05/06/2024$32.03$32.08
+0.16%		$32.77$32.0023,044 shs$469.33 million
05/03/2024$32.13$32.03
-0.31%		$32.75$31.8728,971 shs$468.57 million
05/02/2024$31.78$32.13
+1.10%		$32.23$31.9429,865 shs$470.06 million
05/01/2024$31.22$31.78
+1.79%		$32.20$31.2942,550 shs$464.94 million
04/30/2024$30.15$31.22
+3.55%		$32.00$30.1158,195 shs$456.75 million
04/29/2024$30.50$30.15
-1.15%		$30.83$30.1431,069 shs$441.09 million
04/26/2024$30.69$30.50
-0.62%		$31.00$30.3921,436 shs$446.22 million
04/25/2024$31.01$30.69
-1.03%		$30.84$30.2237,952 shs$449.00 million
04/24/2024$30.70$31.01
+1.01%		$31.13$30.2644,010 shs$453.68 million
04/23/2024$30.31$30.70
+1.29%		$30.98$30.3027,493 shs$449.14 million
04/22/2024$30.06$30.31
+0.83%		$30.66$30.0431,591 shs$443.44 million
04/19/2024$28.71$30.06
+4.70%		$30.09$28.6441,103 shs$439.75 million
04/18/2024$28.65$28.71
+0.21%		$28.97$28.6242,651 shs$420.03 million
04/17/2024$28.96$28.65
-1.07%		$29.61$28.6541,226 shs$419.15 million
04/16/2024$29.28$28.96
-1.09%		$29.16$28.6631,250 shs$423.69 million
04/15/2024$29.31$29.28
-0.10%		$29.48$28.9236,588 shs$428.37 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$30.09$29.31
-2.59%		$29.75$29.2151,634 shs$428.81 million
04/11/2024$29.82$30.09
+0.91%		$30.24$29.6431,704 shs$440.22 million
04/10/2024$31.86$29.82
-6.40%		$31.29$29.4649,737 shs$436.27 million
04/09/2024$32.32$31.86
-1.42%		$32.38$31.5932,022 shs$464.20 million
04/08/2024$31.14$32.32
+3.79%		$32.50$31.3683,422 shs$470.90 million
04/05/2024$31.05$31.14
+0.29%		$31.17$30.6569,881 shs$453.62 million
04/04/2024$30.37$31.05
+2.24%		$31.35$30.6636,581 shs$452.40 million
04/03/2024$30.82$30.37
-1.46%		$30.81$30.1143,528 shs$442.49 million
04/02/2024$32.09$30.82
-3.96%		$31.89$30.7041,398 shs$449.05 million
04/01/2024$33.52$32.09
-4.27%		$33.55$32.0046,507 shs$467.55 million
03/29/2024$33.52$33.52$33.57$32.9659,022 shs$488.39 million
03/28/2024$33.25$33.52
+0.81%		$33.57$32.9659,022 shs$488.39 million
03/27/2024$31.69$33.25
+4.92%		$33.25$31.9530,924 shs$484.45 million
03/26/2024$32.38$31.69
-2.13%		$32.74$31.6932,699 shs$461.72 million
03/25/2024$32.21$32.38
+0.53%		$32.76$32.1927,207 shs$471.78 million
03/22/2024$32.79$32.21
-1.77%		$32.95$32.1539,321 shs$469.30 million
03/21/2024$32.31$32.79
+1.49%		$32.96$32.2557,538 shs$477.75 million
03/20/2024$30.63$32.31
+5.48%		$32.64$30.5450,626 shs$470.66 million
03/19/2024$30.44$30.63
+0.62%		$30.83$30.2944,006 shs$446.28 million
03/18/2024$31.24$30.44
-2.56%		$31.25$30.4343,163 shs$443.51 million
03/15/2024$31.26$31.24
-0.06%		$31.92$31.20146,082 shs$455.07 million
03/14/2024$32.39$31.26
-3.49%		$32.30$31.0934,033 shs$455.46 million
03/13/2024$32.58$32.39
-0.58%		$33.08$32.1831,746 shs$471.92 million
03/12/2024$33.11$32.58
-1.60%		$33.03$32.4327,922 shs$474.37 million
03/11/2024$32.92$33.11
+0.58%		$33.41$32.6918,786 shs$482.08 million
03/08/2024$32.77$32.92
+0.46%		$33.73$32.6540,426 shs$479.32 million
03/07/2024$32.52$32.77
+0.77%		$34.92$32.4050,630 shs$477.13 million

Related Companies:
This page (NASDAQ:CAC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored