Free Trial

Hillman Solutions (HLMN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HLMN Stock Alerts
$9.15
-0.20 (-2.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hillman Solutions Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-6.92%
3 Month
Performance
-6.06%
6 Month
Performance
+25.69%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+14.38%
Receive HLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

HLMN Stock Chart for Wednesday, May, 29, 2024

HLMN Chart by TradingView

Hillman Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.35$9.15
-2.14%		$9.43$9.14812,468 shs$1.79 billion
05/27/2024$9.35$9.35$9.36$9.18636,600 shs$1.83 billion
05/24/2024$9.17$9.35
+1.96%		$9.36$9.18636,612 shs$1.83 billion
05/23/2024$9.35$9.17
-1.93%		$9.43$9.08793,712 shs$1.80 billion
05/22/2024$9.45$9.35
-1.06%		$9.44$9.29786,599 shs$1.83 billion
05/21/2024$9.69$9.45
-2.48%		$9.68$9.42569,087 shs$1.85 billion
05/20/2024$9.54$9.69
+1.57%		$9.71$9.53793,616 shs$1.90 billion
05/17/2024$9.53$9.54
+0.10%		$9.54$9.46573,263 shs$1.87 billion
05/16/2024$9.68$9.53
-1.55%		$9.66$9.47673,243 shs$1.87 billion
05/15/2024$9.54$9.68
+1.47%		$9.74$9.63421,137 shs$1.90 billion
05/14/2024$9.51$9.54
+0.32%		$9.69$9.50768,704 shs$1.87 billion
05/13/2024$9.58$9.51
-0.73%		$9.87$9.47752,336 shs$1.86 billion
05/10/2024$9.47$9.58
+1.16%		$9.60$9.45748,656 shs$1.87 billion
05/09/2024$9.59$9.47
-1.20%		$9.67$9.411.11 million shs$1.85 billion
05/08/2024$9.58$9.59
+0.05%		$9.61$9.391.21 million shs$1.87 billion
05/07/2024$10.01$9.58
-4.30%		$9.71$8.502.16 million shs$1.87 billion
05/06/2024$9.98$10.01
+0.30%		$10.11$10.00520,115 shs$1.95 billion
05/03/2024$9.88$9.98
+1.01%		$10.11$9.93608,145 shs$1.95 billion
05/02/2024$9.69$9.88
+1.96%		$9.90$9.65639,966 shs$1.93 billion
05/01/2024$9.56$9.69
+1.36%		$9.99$9.561.07 million shs$1.87 billion
04/30/2024$9.83$9.56
-2.75%		$9.82$9.551.14 million shs$1.87 billion
04/29/2024$9.74$9.83
+0.92%		$9.91$9.76749,353 shs$1.92 billion
04/26/2024$9.68$9.74
+0.62%		$9.83$9.52755,766 shs$1.90 billion
04/25/2024$9.69$9.68
-0.10%		$9.70$9.421.22 million shs$1.89 billion
04/24/2024$9.65$9.69
+0.41%		$9.72$9.511.05 million shs$1.89 billion
04/23/2024$9.41$9.65
+2.55%		$9.69$9.43679,604 shs$1.88 billion
04/22/2024$9.36$9.41
+0.53%		$9.44$9.34718,144 shs$1.84 billion
04/19/2024$9.36$9.36$9.41$9.22785,190 shs$1.83 billion
04/18/2024$9.39$9.36
-0.32%		$9.56$9.32603,127 shs$1.83 billion
04/17/2024$9.65$9.39
-2.69%		$9.72$9.39696,700 shs$1.83 billion
04/16/2024$9.63$9.65
+0.21%		$9.80$9.471.18 million shs$1.88 billion
04/15/2024$9.84$9.63
-2.13%		$9.92$9.60702,806 shs$1.88 billion
04/12/2024$9.90$9.84
-0.61%		$9.90$9.71580,914 shs$1.92 billion
04/11/2024$10.01$9.90
-1.10%		$10.15$9.86985,485 shs$1.93 billion
04/10/2024$10.40$10.01
-3.75%		$10.19$9.89884,958 shs$1.95 billion
04/09/2024$10.37$10.40
+0.29%		$10.44$10.25784,633 shs$2.03 billion
04/08/2024$10.26$10.37
+1.07%		$10.47$10.17453,847 shs$2.02 billion
04/05/2024$10.18$10.26
+0.79%		$10.33$9.93645,046 shs$2.00 billion
04/04/2024$10.34$10.18
-1.55%		$10.52$10.10743,881 shs$1.99 billion
04/03/2024$10.33$10.34
+0.10%		$10.37$10.17753,161 shs$2.02 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$10.53$10.33
-1.90%		$10.45$10.241.03 million shs$2.02 billion
04/01/2024$10.64$10.53
-1.03%		$10.85$10.511.04 million shs$2.06 billion
03/29/2024$10.64$10.64$10.78$10.571.19 million shs$2.08 billion
03/28/2024$10.66$10.64
-0.19%		$10.78$10.571.19 million shs$2.08 billion
03/27/2024$10.38$10.66
+2.70%		$10.67$10.411.18 million shs$2.08 billion
03/26/2024$10.18$10.38
+1.96%		$10.50$10.221.32 million shs$2.03 billion
03/25/2024$10.22$10.18
-0.39%		$10.32$10.16600,049 shs$1.99 billion
03/22/2024$10.32$10.22
-0.97%		$10.38$10.20614,207 shs$1.99 billion
03/21/2024$10.16$10.32
+1.57%		$10.35$10.19867,775 shs$2.01 billion
03/20/2024$9.98$10.16
+1.80%		$10.21$9.94640,495 shs$1.98 billion
03/19/2024$9.83$9.98
+1.53%		$10.04$9.83632,143 shs$1.95 billion
03/18/2024$9.89$9.83
-0.61%		$9.92$9.81738,983 shs$1.92 billion
03/15/2024$9.75$9.89
+1.44%		$9.91$9.601.46 million shs$1.93 billion
03/14/2024$9.98$9.75
-2.30%		$9.94$9.67933,118 shs$1.90 billion
03/13/2024$9.82$9.98
+1.63%		$9.99$9.81820,243 shs$1.95 billion
03/12/2024$9.79$9.82
+0.31%		$9.89$9.71708,907 shs$1.92 billion
03/11/2024$9.71$9.79
+0.82%		$9.86$9.62800,723 shs$1.91 billion
03/08/2024$9.83$9.71
-1.22%		$9.96$9.66725,433 shs$1.90 billion
03/07/2024$9.69$9.83
+1.44%		$9.88$9.72544,564 shs$1.92 billion
03/06/2024$9.60$9.69
+0.94%		$9.74$9.58652,664 shs$1.89 billion
03/05/2024$9.56$9.60
+0.42%		$9.63$9.45958,934 shs$1.87 billion
03/04/2024$9.60$9.56
-0.42%		$9.65$9.50538,560 shs$1.87 billion
03/01/2024$9.74$9.60
-1.44%		$9.76$9.581.04 million shs$1.87 billion
02/29/2024$9.50$9.74
+2.53%		$9.77$9.601.14 million shs$1.90 billion
02/28/2024$9.65$9.50
-1.55%		$9.64$9.36844,518 shs$1.85 billion

Related Companies:
This page (NASDAQ:HLMN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits