Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free HYMC Stock Alerts
$2.75
-0.38 (-12.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hycroft Mining Stock Price Performance

5 Day
Performance
-20.98%
1 Month
Performance
-21.20%
3 Month
Performance
+20.61%
6 Month
Performance
+30.95%
Year-To-Date
Performance
+12.24%
1 Year
Performance
-17.44%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

HYMC Stock Chart for Saturday, June, 8, 2024

HYMC Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.14$2.75
-12.28%		$3.07$2.72364,660 shs$63.53 million
06/06/2024$3.12$3.14
+0.48%		$3.18$2.80519,840 shs$72.42 million
06/05/2024$3.20$3.12
-2.50%		$3.30$3.10273,392 shs$72.07 million
06/04/2024$3.48$3.20
-8.05%		$3.42$3.13320,765 shs$73.92 million
06/03/2024$3.43$3.48
+1.46%		$3.57$3.35224,578 shs$80.39 million
05/31/2024$3.42$3.43
+0.29%		$3.47$3.33117,113 shs$79.23 million
05/30/2024$3.42$3.42$3.51$3.38110,670 shs$79.00 million
05/29/2024$3.69$3.42
-7.32%		$3.67$3.38232,610 shs$79.00 million
05/28/2024$3.57$3.69
+3.36%		$3.77$3.57301,604 shs$85.24 million
05/27/2024$3.57$3.57$3.63$3.35172,600 shs$82.47 million
05/24/2024$3.34$3.57
+6.89%		$3.63$3.35171,256 shs$82.47 million
05/23/2024$3.37$3.34
-0.89%		$3.50$3.30210,715 shs$77.15 million
05/22/2024$3.49$3.37
-3.44%		$3.51$3.35439,660 shs$77.85 million
05/21/2024$3.53$3.49
-1.13%		$3.57$3.33279,217 shs$80.62 million
05/20/2024$3.59$3.53
-1.67%		$3.68$3.40330,791 shs$81.54 million
05/17/2024$3.49$3.59
+2.87%		$3.69$3.45706,648 shs$82.93 million
05/16/2024$3.47$3.49
+0.58%		$3.54$3.36268,306 shs$80.62 million
05/15/2024$3.67$3.47
-5.32%		$3.72$3.37484,565 shs$80.16 million
05/14/2024$3.43$3.67
+6.85%		$3.79$3.45828,534 shs$84.52 million
05/13/2024$3.26$3.43
+5.21%		$3.51$3.19502,195 shs$79.10 million
05/10/2024$3.54$3.26
-7.91%		$3.61$3.17509,057 shs$68.85 million
05/09/2024$3.49$3.54
+1.43%		$3.59$3.48250,145 shs$74.77 million
05/08/2024$3.41$3.49
+2.35%		$3.51$3.35186,521 shs$73.71 million
05/07/2024$3.56$3.41
-4.21%		$3.55$3.37257,788 shs$72.02 million
05/06/2024$3.24$3.56
+9.88%		$3.70$3.31426,808 shs$75.19 million
05/03/2024$3.25$3.24
-0.31%		$3.31$3.13183,196 shs$68.43 million
05/02/2024$3.23$3.25
+0.62%		$3.36$3.11202,731 shs$68.64 million
05/01/2024$3.31$3.23
-2.42%		$3.46$3.22240,933 shs$68.22 million
04/30/2024$3.64$3.31
-9.07%		$3.68$3.201.01 million shs$69.91 million
04/29/2024$3.78$3.64
-3.70%		$4.02$3.53738,043 shs$76.88 million
04/26/2024$3.66$3.78
+3.28%		$3.81$3.65365,231 shs$79.83 million
04/25/2024$3.74$3.66
-2.14%		$3.80$3.61370,524 shs$77.30 million
04/24/2024$3.86$3.74
-3.11%		$3.83$3.62251,618 shs$78.99 million
04/23/2024$3.49$3.86
+10.60%		$3.94$3.45467,068 shs$81.52 million
04/22/2024$3.65$3.49
-4.38%		$3.60$3.35303,107 shs$73.72 million
04/19/2024$3.58$3.65
+1.96%		$3.90$3.53718,892 shs$77.09 million
04/18/2024$3.70$3.58
-3.24%		$3.75$3.51349,172 shs$75.61 million
04/17/2024$3.76$3.70
-1.60%		$3.80$3.35556,440 shs$78.15 million
04/16/2024$3.86$3.76
-2.59%		$3.78$3.41550,321 shs$78.96 million
04/15/2024$3.86$3.86$4.22$3.77901,488 shs$81.06 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$4.24$3.86
-8.96%		$4.65$3.562.37 million shs$81.06 million
04/11/2024$3.40$4.24
+24.89%		$4.57$3.464.33 million shs$89.04 million
04/10/2024$3.32$3.40
+2.26%		$3.40$3.08372,838 shs$71.30 million
04/09/2024$3.40$3.32
-2.35%		$3.51$3.17394,370 shs$69.72 million
04/08/2024$3.15$3.40
+7.94%		$3.58$3.00899,756 shs$71.40 million
04/05/2024$3.26$3.15
-3.37%		$3.47$3.00846,564 shs$66.15 million
04/04/2024$3.67$3.26
-11.17%		$3.70$3.161.05 million shs$68.46 million
04/03/2024$3.37$3.67
+8.90%		$3.88$3.132.74 million shs$77.09 million
04/02/2024$2.75$3.37
+22.55%		$3.49$2.673.22 million shs$70.77 million
04/01/2024$2.21$2.75
+24.43%		$2.80$2.22715,095 shs$57.75 million
03/29/2024$2.21$2.21$2.26$2.18225,480 shs$46.41 million
03/28/2024$2.20$2.21
+0.45%		$2.26$2.18225,479 shs$46.42 million
03/27/2024$2.13$2.20
+3.29%		$2.22$2.15112,119 shs$46.20 million
03/26/2024$2.17$2.13
-1.84%		$2.19$2.11103,336 shs$44.73 million
03/25/2024$2.18$2.17
-0.46%		$2.22$2.14125,142 shs$45.57 million
03/22/2024$2.30$2.18
-5.22%		$2.32$2.15124,833 shs$45.78 million
03/21/2024$2.38$2.30
-3.36%		$2.45$2.28142,940 shs$48.30 million
03/20/2024$2.37$2.38
+0.42%		$2.41$2.31242,225 shs$49.98 million
03/19/2024$2.44$2.37
-2.87%		$2.52$2.35131,277 shs$49.77 million
03/18/2024$2.49$2.44
-2.01%		$2.52$2.34127,800 shs$49.31 million
03/15/2024$2.33$2.49
+6.87%		$2.51$2.26145,584 shs$50.32 million
03/14/2024$2.32$2.33
+0.43%		$2.35$2.25125,811 shs$47.10 million
03/13/2024$2.24$2.32
+3.57%		$2.37$2.20172,127 shs$46.89 million
03/12/2024$2.27$2.24
-1.32%		$2.30$2.20101,384 shs$45.27 million
03/11/2024$2.28$2.27
-0.44%		$2.45$2.25166,179 shs$45.88 million
03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million
03/07/2024$2.24$2.28
+1.79%		$2.45$2.19278,042 shs$46.08 million

Related Companies:
This page (NASDAQ:HYMC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored