Vista Gold (VGZ) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free VGZ Stock Alerts $0.47 -0.03 (-5.96%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Vista Gold Stock Price Performance5 Day Performance-6.13%1 Month Performance-2.31%3 Month Performance-1.36%6 Month Performance+27.87%Year-To-Date Performance+4.67%1 Year Performance-14.02% Receive VGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VGZ Stock Chart for Friday, June, 7, 2024 VGZ Chart by TradingView Vista Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.50$0.47-6.13%$0.51$0.47322,426 shs$57.59 million06/06/2024$0.47$0.50+6.67%$0.51$0.48270,880 shs$61.35 million06/05/2024$0.46$0.47+2.70%$0.49$0.4780,146 shs$57.52 million06/04/2024$0.50$0.46-8.55%$0.48$0.46366,993 shs$56.01 million06/03/2024$0.50$0.50-0.18%$0.52$0.50123,216 shs$61.24 million05/31/2024$0.52$0.52-0.69%$0.52$0.5091,485 shs$62.81 million Get the Latest News and Ratings for VGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.51$0.52+1.78%$0.52$0.50122,179 shs$63.25 million05/29/2024$0.50$0.51+1.67%$0.53$0.5195,721 shs$62.14 million05/28/2024$0.53$0.50-4.85%$0.55$0.50207,338 shs$61.12 million05/27/2024$0.53$0.53+0.00%$0.53$0.51150,800 shs$64.24 million05/24/2024$0.51$0.53+2.77%$0.53$0.51150,834 shs$64.22 million05/23/2024$0.54$0.51-4.45%$0.54$0.50381,152 shs$62.49 million05/22/2024$0.55$0.54-2.82%$0.55$0.53109,184 shs$65.40 million05/21/2024$0.57$0.55-3.00%$0.56$0.55164,574 shs$67.30 million05/20/2024$0.54$0.57+5.07%$0.57$0.55340,217 shs$69.39 million05/17/2024$0.55$0.54-0.55%$0.57$0.53409,461 shs$66.04 million05/16/2024$0.55$0.55+0.07%$0.55$0.53106,713 shs$66.41 million05/15/2024$0.53$0.55+1.91%$0.55$0.53202,110 shs$66.35 million05/14/2024$0.53$0.53+1.52%$0.55$0.52181,885 shs$65.11 million05/13/2024$0.54$0.53-2.48%$0.53$0.52103,902 shs$64.14 million05/10/2024$0.50$0.54+7.18%$0.55$0.50673,874 shs$65.64 million05/09/2024$0.45$0.50+11.23%$0.51$0.46380,320 shs$61.24 million05/08/2024$0.48$0.45-6.61%$0.48$0.45330,620 shs$55.06 million05/07/2024$0.49$0.48-0.39%$0.50$0.47225,134 shs$58.95 million05/06/2024$0.48$0.49+0.96%$0.52$0.47109,911 shs$59.18 million05/03/2024$0.49$0.48-0.78%$0.50$0.47158,267 shs$58.52 million05/02/2024$0.50$0.49-3.02%$0.51$0.47282,044 shs$58.98 million05/01/2024$0.50$0.50+0.26%$0.51$0.5089,403 shs$60.81 million04/30/2024$0.55$0.50-8.59%$0.54$0.50321,369 shs$60.66 million04/29/2024$0.54$0.55+1.22%$0.55$0.53106,681 shs$66.36 million04/26/2024$0.56$0.54-3.13%$0.55$0.5292,681 shs$65.56 million04/25/2024$0.51$0.56+9.87%$0.56$0.50223,826 shs$67.67 million04/24/2024$0.51$0.51-0.33%$0.51$0.49296,470 shs$61.59 million04/23/2024$0.51$0.51+0.38%$0.53$0.49238,232 shs$61.80 million04/22/2024$0.55$0.51-8.56%$0.53$0.51427,949 shs$61.57 million04/19/2024$0.55$0.55+0.11%$0.56$0.54208,900 shs$67.16 million04/18/2024$0.55$0.55+0.36%$0.57$0.55106,199 shs$67.09 million04/17/2024$0.55$0.55-0.54%$0.57$0.55334,314 shs$66.84 million04/16/2024$0.56$0.55-1.71%$0.57$0.54295,805 shs$67.21 million04/15/2024$0.57$0.56-1.32%$0.57$0.56161,877 shs$68.37 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$0.57$0.57+0.14%$0.61$0.56712,888 shs$69.40 million04/11/2024$0.57$0.57+0.04%$0.58$0.56214,418 shs$69.30 million04/10/2024$0.58$0.57-1.01%$0.58$0.55594,370 shs$69.27 million04/09/2024$0.58$0.58-0.74%$0.60$0.57383,965 shs$69.98 million04/08/2024$0.58$0.58-0.41%$0.59$0.56417,135 shs$70.50 million04/05/2024$0.58$0.59+2.61%$0.62$0.56405,801 shs$71.70 million04/04/2024$0.60$0.58-4.01%$0.62$0.55405,508 shs$69.88 million04/03/2024$0.58$0.60+2.76%$0.61$0.58588,220 shs$72.80 million04/02/2024$0.60$0.58-2.85%$0.61$0.58324,832 shs$70.84 million04/01/2024$0.56$0.60+6.25%$0.60$0.57608,121 shs$72.92 million03/29/2024$0.56$0.56$0.57$0.52708,720 shs$68.63 million03/28/2024$0.54$0.56+5.55%$0.57$0.52707,198 shs$68.63 million03/27/2024$0.49$0.54+8.19%$0.54$0.49615,399 shs$65.02 million03/26/2024$0.47$0.49+5.71%$0.50$0.46382,301 shs$60.10 million03/25/2024$0.49$0.47-4.55%$0.49$0.46223,307 shs$56.85 million03/22/2024$0.48$0.49+1.74%$0.50$0.49131,057 shs$59.55 million03/21/2024$0.54$0.48-10.60%$0.57$0.45915,480 shs$58.53 million03/20/2024$0.51$0.54+5.57%$0.54$0.51288,859 shs$65.47 million03/19/2024$0.52$0.51-1.70%$0.52$0.51180,725 shs$62.02 million03/18/2024$0.53$0.52-2.04%$0.54$0.51178,333 shs$62.86 million03/15/2024$0.47$0.53+12.79%$0.53$0.47728,809 shs$64.18 million03/14/2024$0.51$0.47-7.41%$0.52$0.46580,491 shs$56.90 million03/13/2024$0.46$0.51+9.54%$0.51$0.46445,766 shs$61.45 million03/12/2024$0.47$0.46-2.05%$0.48$0.46183,876 shs$56.10 million03/11/2024$0.45$0.47+4.42%$0.50$0.46350,054 shs$57.28 million03/08/2024$0.48$0.45-5.53%$0.50$0.43479,976 shs$54.85 million03/07/2024$0.44$0.48+10.18%$0.48$0.43535,998 shs$58.06 million03/06/2024$0.41$0.44+6.15%$0.44$0.41197,181 shs$52.70 million Related Companies: PLG Stock Chart ODV Stock Chart TRX Stock Chart VOXR Stock Chart HYMC Stock Chart USGO Stock Chart GORO Stock Chart AUST Stock Chart CHNR Stock Chart AUMN Stock Chart Receive VGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VGZ) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vista Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vista Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.