Free Trial

KALA BIO (KALA) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free KALA Stock Alerts
$6.45
-0.06 (-0.92%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

KALA BIO Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+2.38%
3 Month
Performance
-9.79%
6 Month
Performance
+7.68%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-57.14%
Receive KALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

KALA Stock Chart for Tuesday, May, 28, 2024

KALA Chart by TradingView

KALA BIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$6.51$6.51
-0.02%		$6.56$6.507,300 shs$18.36 million
05/24/2024$6.50$6.54
+0.62%		$6.54$6.507,311 shs$18.44 million
05/23/2024$6.54$6.50
-0.61%		$6.64$6.50354,901 shs$18.33 million
05/22/2024$6.58$6.54
-0.61%		$6.65$6.503,893 shs$18.44 million
05/21/2024$6.66$6.58
-1.20%		$6.65$6.535,323 shs$18.56 million
05/20/2024$6.55$6.66
+1.68%		$6.68$6.537,496 shs$18.78 million
05/17/2024$6.68$6.56
-1.80%		$6.69$6.502,674 shs$18.50 million
05/16/2024$6.70$6.68
-0.30%		$6.95$6.5011,085 shs$18.84 million
05/15/2024$6.98$6.70
-4.01%		$6.83$6.683,539 shs$18.89 million
05/14/2024$7.01$6.98
-0.43%		$7.09$6.708,084 shs$19.66 million
05/13/2024$6.90$7.01
+1.59%		$7.15$6.803,714 shs$19.77 million
05/10/2024$6.83$6.90
+1.02%		$7.29$6.858,528 shs$19.43 million
05/09/2024$7.08$6.83
-3.53%		$7.03$6.71702 shs$19.23 million
05/08/2024$6.92$7.08
+2.31%		$7.30$6.802,359 shs$19.97 million
05/07/2024$6.94$6.92
-0.29%		$7.17$6.7417,498 shs$19.51 million
05/06/2024$7.01$6.94
-0.96%		$7.03$6.6910,729 shs$19.57 million
05/03/2024$6.82$7.01
+2.75%		$7.01$6.784,508 shs$19.76 million
05/02/2024$6.95$6.82
-1.87%		$7.03$6.708,105 shs$19.23 million
05/01/2024$6.90$6.95
+0.72%		$7.09$6.628,692 shs$19.60 million
04/30/2024$6.99$6.90
-1.29%		$6.90$6.741,592 shs$19.46 million
04/29/2024$6.30$6.99
+10.95%		$6.99$6.3510,177 shs$19.68 million
04/26/2024$6.19$6.46
+4.36%		$6.54$6.245,721 shs$18.22 million
04/25/2024$6.35$6.19
-2.52%		$6.77$6.188,248 shs$17.46 million
04/24/2024$6.50$6.35
-2.31%		$6.51$6.351,101 shs$17.91 million
04/23/2024$6.33$6.50
+2.69%		$6.68$6.225,284 shs$18.33 million
04/22/2024$6.59$6.33
-3.95%		$6.47$6.1712,630 shs$17.85 million
04/19/2024$6.77$6.33
-6.50%		$6.83$6.337,568 shs$17.85 million
04/18/2024$6.84$6.77
-1.02%		$6.90$6.669,250 shs$19.09 million
04/17/2024$6.89$6.84
-0.73%		$6.99$6.6514,754 shs$19.29 million
04/16/2024$7.00$6.89
-1.57%		$7.19$6.8516,348 shs$19.43 million
04/15/2024$7.20$7.00
-2.78%		$7.20$7.0023,989 shs$19.71 million
04/12/2024$7.36$7.20
-2.17%		$7.30$7.2016,054 shs$20.30 million
04/11/2024$7.35$7.36
+0.14%		$7.61$7.2018,704 shs$20.73 million
04/10/2024$7.40$7.35
-0.68%		$7.49$7.2120,847 shs$20.70 million
04/09/2024$7.62$7.40
-2.89%		$7.70$7.4018,332 shs$20.87 million
04/08/2024$7.60$7.62
+0.26%		$7.80$7.565,618 shs$21.49 million
04/05/2024$7.73$7.64
-1.23%		$7.97$7.6013,145 shs$21.53 million
04/04/2024$7.83$7.73
-1.28%		$8.01$7.734,973 shs$21.80 million
04/03/2024$7.99$7.83
-2.00%		$7.99$7.7221,515 shs$22.08 million
04/02/2024$7.92$7.99
+0.88%		$8.12$7.8111,787 shs$21.49 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$7.97$7.92
-0.63%		$8.00$7.7814,287 shs$21.31 million
03/29/2024$7.84$7.97
+1.66%		$8.00$7.819,909 shs$21.44 million
03/28/2024$7.85$7.84
-0.13%		$7.99$7.789,908 shs$21.09 million
03/27/2024$7.98$7.85
-1.63%		$8.00$7.708,552 shs$21.12 million
03/26/2024$7.97$7.98
+0.13%		$8.00$7.6414,742 shs$21.47 million
03/25/2024$7.99$7.97
-0.25%		$8.00$7.8722,972 shs$21.44 million
03/22/2024$7.86$7.99
+1.65%		$8.00$7.888,259 shs$21.49 million
03/21/2024$7.95$7.86
-1.13%		$8.00$7.6914,257 shs$21.14 million
03/20/2024$7.72$7.95
+2.98%		$8.00$7.6820,790 shs$21.39 million
03/19/2024$7.70$7.72
+0.26%		$8.00$7.5517,406 shs$20.77 million
03/18/2024$7.53$7.70
+2.26%		$8.00$7.5127,142 shs$20.71 million
03/15/2024$7.63$7.53
-1.31%		$7.79$7.5111,884 shs$20.26 million
03/14/2024$7.65$7.63
-0.26%		$7.69$7.509,907 shs$20.53 million
03/13/2024$7.57$7.65
+1.06%		$7.70$7.537,550 shs$20.58 million
03/12/2024$7.82$7.57
-3.20%		$7.83$7.569,182 shs$20.36 million
03/11/2024$7.50$7.82
+4.27%		$7.99$7.5018,336 shs$21.04 million
03/08/2024$7.41$7.50
+1.21%		$7.70$7.3320,386 shs$20.18 million
03/07/2024$7.49$7.41
-1.07%		$7.58$7.3017,913 shs$19.93 million
03/06/2024$7.42$7.49
+0.94%		$7.55$7.309,092 shs$20.15 million
03/05/2024$7.69$7.42
-3.51%		$7.55$7.318,471 shs$19.96 million
03/04/2024$7.33$7.69
+4.91%		$7.80$7.3131,846 shs$20.69 million
03/01/2024$7.18$7.33
+2.09%		$7.50$7.0531,576 shs$19.72 million
02/29/2024$7.15$7.18
+0.42%		$7.30$7.0339,250 shs$19.31 million
02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million
02/27/2024$7.11$7.15
+0.56%		$7.22$7.0611,084 shs$19.23 million

Related Companies:
This page (NASDAQ:KALA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research