Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free KFRC Stock Alerts
$61.53
+0.06 (+0.10%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kforce Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-4.05%
3 Month
Performance
-11.22%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-8.93%
1 Year
Performance
+5.34%
Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

KFRC Stock Chart for Tuesday, May, 28, 2024

KFRC Chart by TradingView

Kforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$61.47$61.47$61.82$60.9753,300 shs$1.20 billion
05/24/2024$61.61$60.97
-1.04%		$61.82$60.9753,313 shs$1.19 billion
05/23/2024$61.96$61.61
-0.56%		$61.82$60.8475,052 shs$1.20 billion
05/22/2024$62.44$61.96
-0.77%		$63.44$61.3786,339 shs$1.21 billion
05/21/2024$63.38$62.44
-1.48%		$64.17$61.5674,458 shs$1.22 billion
05/20/2024$64.07$63.38
-1.08%		$64.70$63.2466,151 shs$1.24 billion
05/17/2024$65.11$64.07
-1.60%		$65.30$64.0554,611 shs$1.25 billion
05/16/2024$64.95$65.11
+0.25%		$66.15$64.8472,297 shs$1.27 billion
05/15/2024$64.13$64.95
+1.28%		$65.16$63.8460,263 shs$1.27 billion
05/14/2024$64.42$64.13
-0.45%		$65.45$63.9657,650 shs$1.25 billion
05/13/2024$64.40$64.42
+0.03%		$64.94$64.3258,935 shs$1.26 billion
05/10/2024$64.33$64.40
+0.11%		$64.57$63.6242,535 shs$1.26 billion
05/09/2024$64.09$64.33
+0.37%		$64.45$63.7551,729 shs$1.25 billion
05/08/2024$63.65$64.09
+0.69%		$64.14$63.2948,723 shs$1.25 billion
05/07/2024$63.75$63.65
-0.16%		$64.12$63.4652,832 shs$1.24 billion
05/06/2024$64.00$63.75
-0.39%		$64.40$63.6965,259 shs$1.24 billion
05/03/2024$65.03$64.00
-1.58%		$65.63$63.90109,356 shs$1.25 billion
05/02/2024$62.78$65.03
+3.58%		$65.11$62.88127,456 shs$1.27 billion
05/01/2024$61.76$62.78
+1.65%		$63.52$61.9692,954 shs$1.23 billion
04/30/2024$64.23$61.76
-3.85%		$63.16$57.76190,109 shs$1.21 billion
04/29/2024$64.13$64.23
+0.16%		$65.01$64.0070,403 shs$1.25 billion
04/26/2024$64.00$64.13
+0.20%		$64.33$63.0597,921 shs$1.25 billion
04/25/2024$64.08$64.00
-0.12%		$64.00$62.59112,683 shs$1.25 billion
04/24/2024$64.19$64.08
-0.17%		$64.68$63.5283,388 shs$1.25 billion
04/23/2024$64.04$64.19
+0.23%		$64.88$64.1471,584 shs$1.25 billion
04/22/2024$63.56$64.04
+0.76%		$64.78$63.59110,593 shs$1.25 billion
04/19/2024$62.81$63.56
+1.19%		$63.73$62.59134,424 shs$1.24 billion
04/18/2024$63.43$62.81
-0.98%		$64.22$62.56137,876 shs$1.23 billion
04/17/2024$64.39$63.43
-1.49%		$64.77$63.3551,998 shs$1.24 billion
04/16/2024$64.46$64.39
-0.11%		$64.61$63.7153,869 shs$1.26 billion
04/15/2024$64.86$64.46
-0.62%		$65.46$64.3074,317 shs$1.26 billion
04/12/2024$65.60$64.86
-1.13%		$65.39$64.0765,630 shs$1.27 billion
04/11/2024$65.77$65.60
-0.26%		$66.29$65.2959,724 shs$1.28 billion
04/10/2024$68.65$65.77
-4.20%		$67.71$65.1488,361 shs$1.28 billion
04/09/2024$68.39$68.65
+0.38%		$69.20$68.6350,800 shs$1.34 billion
04/08/2024$68.42$68.39
-0.04%		$68.89$68.3242,535 shs$1.33 billion
04/05/2024$67.99$68.42
+0.63%		$68.90$67.5960,774 shs$1.34 billion
04/04/2024$67.46$67.99
+0.79%		$68.09$67.3593,484 shs$1.33 billion
04/03/2024$68.08$67.46
-0.91%		$68.05$67.0358,618 shs$1.32 billion
04/02/2024$70.00$68.08
-2.74%		$69.49$68.0256,963 shs$1.33 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$70.52$70.00
-0.74%		$70.61$69.4956,531 shs$1.37 billion
03/29/2024$70.52$70.52$71.48$69.94115,910 shs$1.38 billion
03/28/2024$69.97$70.52
+0.79%		$71.48$69.94115,910 shs$1.38 billion
03/27/2024$69.22$69.97
+1.08%		$70.56$69.74113,232 shs$1.37 billion
03/26/2024$69.45$69.22
-0.33%		$69.98$69.0863,343 shs$1.35 billion
03/25/2024$70.40$69.45
-1.35%		$70.90$69.2655,361 shs$1.36 billion
03/22/2024$70.74$70.40
-0.48%		$70.74$69.8162,162 shs$1.37 billion
03/21/2024$70.16$70.74
+0.83%		$72.19$70.38107,464 shs$1.38 billion
03/20/2024$68.19$70.16
+2.89%		$70.32$67.7398,907 shs$1.37 billion
03/19/2024$68.44$68.19
-0.37%		$69.01$68.1983,249 shs$1.33 billion
03/18/2024$68.55$68.44
-0.16%		$69.43$68.4094,697 shs$1.34 billion
03/15/2024$68.20$68.55
+0.51%		$68.70$67.91384,835 shs$1.34 billion
03/14/2024$70.00$68.20
-2.57%		$69.68$68.05102,863 shs$1.33 billion
03/13/2024$70.42$70.00
-0.60%		$70.58$69.84116,099 shs$1.37 billion
03/12/2024$71.20$70.42
-1.10%		$71.78$70.0282,983 shs$1.37 billion
03/11/2024$73.41$71.20
-3.01%		$73.51$70.81118,478 shs$1.39 billion
03/08/2024$72.36$73.41
+1.45%		$74.34$73.16101,622 shs$1.43 billion
03/07/2024$71.13$72.36
+1.73%		$72.88$71.6584,487 shs$1.41 billion
03/06/2024$71.83$71.13
-0.97%		$72.12$70.5286,373 shs$1.39 billion
03/05/2024$73.08$71.83
-1.71%		$73.46$71.82148,812 shs$1.40 billion
03/04/2024$69.96$73.08
+4.46%		$74.79$70.50177,658 shs$1.43 billion
03/01/2024$69.64$69.96
+0.46%		$70.49$69.00113,119 shs$1.37 billion
02/29/2024$69.31$69.64
+0.48%		$70.50$68.69129,251 shs$1.36 billion
02/28/2024$68.97$69.31
+0.49%		$69.68$68.5597,718 shs$1.35 billion
02/27/2024$68.72$68.97
+0.36%		$69.54$68.7581,869 shs$1.36 billion

Related Companies:
This page (NASDAQ:KFRC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders