Free Trial

Insperity (NSP) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free NSP Stock Alerts
$97.65
-2.53 (-2.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Insperity Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-6.26%
3 Month
Performance
-2.63%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-16.70%
1 Year
Performance
-11.59%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NSP Stock Chart for Tuesday, May, 28, 2024

NSP Chart by TradingView

Insperity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$100.18$97.65
-2.53%		$99.81$97.54222,626 shs$3.68 billion
05/27/2024$100.18$100.18$103.93$100.16243,500 shs$3.77 billion
05/24/2024$103.31$100.17
-3.04%		$103.93$100.17243,542 shs$3.77 billion
05/23/2024$103.05$103.31
+0.25%		$103.84$102.01163,770 shs$3.89 billion
05/22/2024$103.67$103.05
-0.60%		$103.64$102.67116,552 shs$3.88 billion
05/21/2024$104.55$103.67
-0.84%		$104.35$102.16151,324 shs$3.90 billion
05/20/2024$104.21$104.55
+0.33%		$105.01$103.07304,633 shs$3.94 billion
05/17/2024$105.23$104.21
-0.97%		$105.57$104.17170,201 shs$3.92 billion
05/16/2024$104.67$105.23
+0.54%		$105.41$104.11136,806 shs$3.96 billion
05/15/2024$102.74$104.67
+1.88%		$105.52$102.60294,830 shs$3.94 billion
05/14/2024$104.37$102.74
-1.56%		$105.64$102.62176,874 shs$3.87 billion
05/13/2024$105.15$104.37
-0.74%		$106.69$104.32196,398 shs$3.96 billion
05/10/2024$104.64$105.16
+0.50%		$105.48$104.26152,676 shs$3.96 billion
05/09/2024$104.11$104.64
+0.51%		$104.64$103.10175,774 shs$3.94 billion
05/08/2024$105.55$104.11
-1.36%		$105.38$103.61206,030 shs$3.92 billion
05/07/2024$102.78$105.55
+2.70%		$105.63$103.09288,353 shs$3.97 billion
05/06/2024$102.88$102.78
-0.10%		$103.96$102.51192,252 shs$3.87 billion
05/03/2024$103.17$102.88
-0.28%		$105.60$102.67296,283 shs$3.87 billion
05/02/2024$104.40$103.17
-1.18%		$105.34$101.57372,364 shs$3.88 billion
05/01/2024$103.02$104.40
+1.34%		$105.99$99.06474,387 shs$3.93 billion
04/30/2024$104.11$103.02
-1.05%		$105.13$102.71524,326 shs$3.88 billion
04/29/2024$104.17$104.11
-0.06%		$105.90$103.52427,107 shs$3.92 billion
04/26/2024$108.92$104.17
-4.36%		$106.98$103.08415,094 shs$3.92 billion
04/25/2024$109.52$108.92
-0.55%		$109.38$107.32233,806 shs$4.10 billion
04/24/2024$108.68$109.52
+0.77%		$109.64$107.82219,509 shs$4.12 billion
04/23/2024$109.00$108.68
-0.29%		$109.78$108.32200,113 shs$4.09 billion
04/22/2024$108.35$109.00
+0.60%		$109.65$108.45232,237 shs$4.10 billion
04/19/2024$106.79$108.35
+1.46%		$108.51$106.33229,617 shs$4.08 billion
04/18/2024$105.75$106.79
+0.98%		$107.64$105.39249,169 shs$4.02 billion
04/17/2024$104.85$105.75
+0.86%		$106.17$104.86193,534 shs$3.98 billion
04/16/2024$105.23$104.85
-0.36%		$105.51$104.28229,071 shs$3.95 billion
04/15/2024$105.92$105.23
-0.65%		$106.79$104.92202,927 shs$3.96 billion
04/12/2024$106.39$105.92
-0.44%		$106.77$105.53179,887 shs$3.95 billion
04/11/2024$104.86$106.39
+1.46%		$106.82$105.16170,200 shs$3.97 billion
04/10/2024$108.40$104.86
-3.27%		$106.76$104.24251,530 shs$3.91 billion
04/09/2024$107.88$108.40
+0.48%		$108.87$107.77237,157 shs$4.04 billion
04/08/2024$105.80$107.88
+1.97%		$108.11$106.05241,090 shs$4.02 billion
04/05/2024$105.53$105.80
+0.26%		$106.28$104.68275,034 shs$3.95 billion
04/04/2024$107.42$105.53
-1.76%		$109.06$105.48242,440 shs$3.94 billion
04/03/2024$107.05$107.42
+0.35%		$107.85$105.86228,773 shs$4.01 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$107.51$107.05
-0.43%		$108.16$106.20400,898 shs$3.99 billion
04/01/2024$109.61$107.51
-1.92%		$109.42$107.23342,898 shs$4.01 billion
03/29/2024$109.67$109.61
-0.05%		$110.72$108.56453,267 shs$4.09 billion
03/28/2024$108.57$109.67
+1.01%		$110.72$108.56453,267 shs$4.09 billion
03/27/2024$105.63$108.57
+2.78%		$108.65$106.25315,522 shs$4.05 billion
03/26/2024$105.69$105.63
-0.06%		$106.70$104.17372,139 shs$3.94 billion
03/25/2024$105.07$105.69
+0.59%		$106.03$104.00404,083 shs$3.94 billion
03/22/2024$102.90$105.07
+2.11%		$105.88$103.29357,362 shs$3.92 billion
03/21/2024$101.25$102.90
+1.63%		$103.83$101.49232,701 shs$3.84 billion
03/20/2024$99.57$101.25
+1.69%		$101.69$99.31210,910 shs$3.78 billion
03/19/2024$98.91$99.57
+0.67%		$99.90$98.31242,654 shs$3.71 billion
03/18/2024$98.41$98.91
+0.51%		$99.55$97.75391,398 shs$3.69 billion
03/15/2024$98.28$98.41
+0.13%		$99.76$97.721.93 million shs$3.67 billion
03/14/2024$98.08$98.28
+0.20%		$98.39$96.59422,376 shs$3.66 billion
03/13/2024$100.23$98.08
-2.15%		$100.71$97.94414,333 shs$3.66 billion
03/12/2024$100.89$100.23
-0.65%		$100.38$98.97267,970 shs$3.74 billion
03/11/2024$101.00$100.89
-0.11%		$101.88$99.83311,303 shs$3.76 billion
03/08/2024$100.43$101.05
+0.62%		$102.27$100.90369,219 shs$3.77 billion
03/07/2024$101.37$100.43
-0.93%		$102.53$100.05385,610 shs$3.75 billion
03/06/2024$95.65$101.37
+5.98%		$103.87$98.62688,649 shs$3.78 billion
03/05/2024$98.76$95.65
-3.15%		$99.07$95.16329,215 shs$3.57 billion
03/04/2024$102.59$98.76
-3.73%		$102.43$98.62468,411 shs$3.68 billion
03/01/2024$101.74$102.63
+0.87%		$103.49$101.14320,845 shs$3.83 billion
02/29/2024$100.29$101.74
+1.45%		$102.20$100.53558,654 shs$3.79 billion
02/28/2024$97.34$100.29
+3.03%		$100.47$96.96467,701 shs$3.74 billion
02/27/2024$98.22$97.34
-0.90%		$98.56$97.17299,606 shs$3.63 billion

Related Companies:
This page (NYSE:NSP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings