Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free RHI Stock Alerts
$65.52
-1.03 (-1.55%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Robert Half Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.14%
3 Month
Performance
-17.08%
6 Month
Performance
-17.28%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-1.51%
Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

RHI Stock Chart for Tuesday, May, 28, 2024

RHI Chart by TradingView

Robert Half Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$66.55$66.55$67.17$66.001.65 million shs$6.98 billion
05/24/2024$66.84$66.55
-0.43%		$67.17$66.001.65 million shs$6.98 billion
05/23/2024$67.39$66.84
-0.82%		$67.16$66.011.63 million shs$7.01 billion
05/22/2024$68.75$67.39
-1.98%		$69.00$67.102.09 million shs$7.07 billion
05/21/2024$70.41$68.75
-2.36%		$70.02$68.491.13 million shs$7.21 billion
05/20/2024$70.87$70.41
-0.65%		$71.01$70.29728,920 shs$7.39 billion
05/17/2024$71.48$70.87
-0.85%		$71.62$70.59860,845 shs$7.44 billion
05/16/2024$71.16$71.48
+0.45%		$71.75$70.66952,103 shs$7.50 billion
05/15/2024$71.12$71.16
+0.06%		$71.75$70.681.26 million shs$7.47 billion
05/14/2024$71.19$71.12
-0.10%		$72.00$70.81718,967 shs$7.46 billion
05/13/2024$70.76$71.19
+0.61%		$71.66$70.73675,842 shs$7.47 billion
05/10/2024$70.15$70.76
+0.87%		$70.85$70.17746,288 shs$7.43 billion
05/09/2024$70.13$70.15
+0.03%		$70.27$69.40766,375 shs$7.36 billion
05/08/2024$69.98$70.13
+0.21%		$70.17$69.20897,104 shs$7.36 billion
05/07/2024$70.01$69.98
-0.04%		$70.60$69.91739,582 shs$7.34 billion
05/06/2024$70.16$70.01
-0.21%		$70.81$69.88754,470 shs$7.35 billion
05/03/2024$69.58$70.16
+0.83%		$70.75$69.85799,734 shs$7.38 billion
05/02/2024$69.25$69.58
+0.48%		$70.20$68.771.34 million shs$7.31 billion
05/01/2024$69.14$69.25
+0.16%		$70.27$68.851.96 million shs$7.28 billion
04/30/2024$70.02$69.14
-1.26%		$69.91$68.972.08 million shs$7.27 billion
04/29/2024$69.35$70.02
+0.97%		$70.71$69.543.18 million shs$7.36 billion
04/26/2024$70.60$69.35
-1.77%		$70.02$66.902.13 million shs$7.29 billion
04/25/2024$71.50$70.60
-1.26%		$71.43$70.081.33 million shs$7.42 billion
04/24/2024$71.52$71.50
-0.03%		$72.72$71.181.63 million shs$7.52 billion
04/23/2024$71.50$71.52
+0.03%		$72.33$71.251.06 million shs$7.52 billion
04/22/2024$70.23$71.50
+1.81%		$72.01$71.251.35 million shs$7.52 billion
04/19/2024$69.56$70.23
+0.96%		$70.93$69.731.18 million shs$7.38 billion
04/18/2024$69.31$69.56
+0.36%		$71.13$69.481.34 million shs$7.31 billion
04/17/2024$70.71$69.31
-1.98%		$71.10$69.291.20 million shs$7.29 billion
04/16/2024$70.54$70.71
+0.24%		$70.82$69.881.10 million shs$7.43 billion
04/15/2024$72.07$70.54
-2.12%		$72.64$70.45851,184 shs$7.42 billion
04/12/2024$73.16$72.07
-1.49%		$72.76$71.801.01 million shs$7.58 billion
04/11/2024$72.95$73.16
+0.29%		$73.61$72.46939,979 shs$7.69 billion
04/10/2024$75.88$72.95
-3.86%		$75.12$72.86907,462 shs$7.67 billion
04/09/2024$75.59$75.88
+0.38%		$76.33$75.60764,596 shs$7.98 billion
04/08/2024$75.30$75.59
+0.39%		$76.30$75.40857,844 shs$7.95 billion
04/05/2024$75.41$75.28
-0.17%		$76.07$75.08823,588 shs$7.91 billion
04/04/2024$75.94$75.41
-0.70%		$76.85$75.031.08 million shs$7.93 billion
04/03/2024$77.04$75.94
-1.43%		$76.83$75.801.05 million shs$7.98 billion
04/02/2024$78.18$77.04
-1.46%		$77.66$76.82689,008 shs$8.10 billion
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024$79.28$78.18
-1.39%		$79.27$78.05794,452 shs$8.22 billion
03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion
03/28/2024$78.18$79.28
+1.41%		$79.77$77.961.25 million shs$8.33 billion
03/27/2024$77.43$78.18
+0.97%		$78.74$77.63869,909 shs$8.22 billion
03/26/2024$78.32$77.43
-1.14%		$78.78$77.371.09 million shs$8.14 billion
03/25/2024$79.53$78.32
-1.52%		$79.84$78.251.65 million shs$8.23 billion
03/22/2024$81.05$79.53
-1.88%		$81.24$79.521.89 million shs$8.36 billion
03/21/2024$80.12$81.05
+1.16%		$81.85$80.69723,049 shs$8.52 billion
03/20/2024$78.58$80.12
+1.96%		$80.19$78.61809,202 shs$8.42 billion
03/19/2024$78.45$78.58
+0.17%		$78.96$78.07868,196 shs$8.26 billion
03/18/2024$78.85$78.45
-0.51%		$79.18$77.99784,527 shs$8.25 billion
03/15/2024$78.76$78.85
+0.11%		$79.46$78.253.31 million shs$8.29 billion
03/14/2024$80.45$78.76
-2.10%		$80.75$78.55873,619 shs$8.28 billion
03/13/2024$80.38$80.45
+0.09%		$81.40$80.01891,191 shs$8.46 billion
03/12/2024$80.02$80.38
+0.45%		$81.15$79.45883,924 shs$8.45 billion
03/11/2024$81.34$80.02
-1.62%		$81.00$79.72940,093 shs$8.42 billion
03/08/2024$80.29$81.34
+1.31%		$81.86$80.41960,566 shs$8.56 billion
03/07/2024$79.64$80.29
+0.82%		$80.64$79.85930,703 shs$8.45 billion
03/06/2024$78.49$79.64
+1.47%		$79.67$77.62886,979 shs$8.38 billion
03/05/2024$81.72$78.49
-3.95%		$81.85$78.361.36 million shs$8.26 billion
03/04/2024$80.76$81.72
+1.19%		$83.25$81.211.07 million shs$8.60 billion
03/01/2024$80.40$80.76
+0.45%		$80.78$79.50582,047 shs$8.50 billion
02/29/2024$80.17$80.40
+0.29%		$81.27$80.121.66 million shs$8.46 billion
02/28/2024$80.94$80.17
-0.95%		$80.88$79.95770,375 shs$8.43 billion
02/27/2024$80.50$80.94
+0.55%		$81.14$80.22697,853 shs$8.52 billion

Related Companies:
This page (NYSE:RHI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings