Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free CCRN Stock Alerts
$14.69
+0.18 (+1.24%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cross Country Healthcare Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-10.81%
3 Month
Performance
-22.40%
6 Month
Performance
-28.24%
Year-To-Date
Performance
-35.11%
1 Year
Performance
-47.27%
Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

CCRN Stock Chart for Saturday, June, 8, 2024

CCRN Chart by TradingView

Cross Country Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.51$14.69
+1.24%		$14.88$14.41248,146 shs$510.77 million
06/06/2024$14.45$14.51
+0.42%		$14.68$14.39259,236 shs$504.51 million
06/05/2024$14.37$14.45
+0.56%		$14.69$14.25320,145 shs$502.43 million
06/04/2024$14.70$14.37
-2.24%		$14.78$14.29341,752 shs$499.65 million
06/03/2024$15.12$14.70
-2.78%		$15.10$14.60336,748 shs$511.12 million
05/31/2024$14.75$15.12
+2.51%		$15.13$14.79379,005 shs$525.72 million
05/30/2024$14.56$14.75
+1.30%		$14.98$14.55367,134 shs$512.86 million
05/29/2024$14.86$14.56
-2.02%		$14.86$14.39371,247 shs$506.25 million
05/28/2024$14.50$14.86
+2.48%		$15.06$14.40383,714 shs$516.68 million
05/27/2024$14.50$14.50$14.74$14.24318,500 shs$504.17 million
05/24/2024$14.27$14.50
+1.61%		$14.74$14.24318,552 shs$504.17 million
05/23/2024$14.55$14.27
-1.92%		$14.63$14.07244,386 shs$496.17 million
05/22/2024$14.24$14.55
+2.18%		$14.73$14.19339,082 shs$505.90 million
05/21/2024$14.49$14.24
-1.73%		$14.57$14.14311,351 shs$495.13 million
05/20/2024$14.57$14.49
-0.55%		$14.86$14.44403,768 shs$503.82 million
05/17/2024$14.73$14.57
-1.09%		$14.74$14.30277,105 shs$506.60 million
05/16/2024$14.75$14.73
-0.14%		$14.95$14.42390,529 shs$512.16 million
05/15/2024$15.10$14.75
-2.32%		$15.20$14.58492,593 shs$512.86 million
05/14/2024$15.07$15.10
+0.20%		$15.75$15.07556,481 shs$525.03 million
05/13/2024$14.93$15.07
+0.94%		$15.28$14.89552,396 shs$523.98 million
05/10/2024$16.41$14.93
-9.02%		$16.27$14.81523,433 shs$519.18 million
05/09/2024$16.47$16.41
-0.36%		$16.76$16.09307,294 shs$570.64 million
05/08/2024$16.44$16.47
+0.18%		$16.56$16.20182,558 shs$572.73 million
05/07/2024$16.02$16.44
+2.62%		$16.96$16.03281,986 shs$571.62 million
05/06/2024$16.67$16.02
-3.90%		$16.95$15.83758,531 shs$557.02 million
05/03/2024$16.74$16.67
-0.42%		$17.15$16.04553,081 shs$578.12 million
05/02/2024$17.90$16.74
-6.48%		$17.94$16.101.11 million shs$580.54 million
05/01/2024$17.60$17.90
+1.70%		$18.00$17.39539,552 shs$620.77 million
04/30/2024$17.55$17.60
+0.28%		$17.68$17.23293,879 shs$610.37 million
04/29/2024$17.14$17.55
+2.39%		$17.56$17.10171,435 shs$608.63 million
04/26/2024$17.40$17.14
-1.49%		$17.60$17.03210,363 shs$594.42 million
04/25/2024$17.57$17.40
-0.97%		$17.47$17.24213,891 shs$603.43 million
04/24/2024$17.77$17.57
-1.13%		$17.72$17.28167,367 shs$609.33 million
04/23/2024$17.02$17.77
+4.41%		$18.32$17.09480,073 shs$616.26 million
04/22/2024$17.50$17.02
-2.74%		$17.49$16.99287,830 shs$590.25 million
04/19/2024$17.13$17.50
+2.16%		$17.52$17.06182,589 shs$606.90 million
04/18/2024$16.88$17.13
+1.48%		$17.19$16.76335,294 shs$594.07 million
04/17/2024$17.21$16.88
-1.92%		$17.69$16.88287,253 shs$585.40 million
04/16/2024$17.74$17.21
-2.99%		$17.73$17.02188,565 shs$596.84 million
04/15/2024$17.56$17.74
+1.03%		$17.76$17.31230,961 shs$615.22 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$17.50$17.56
+0.34%		$17.64$17.33186,896 shs$608.98 million
04/11/2024$17.68$17.50
-1.02%		$17.70$17.39210,733 shs$606.90 million
04/10/2024$18.26$17.68
-3.18%		$17.95$17.43176,722 shs$613.14 million
04/09/2024$18.17$18.26
+0.50%		$18.46$18.12159,295 shs$633.20 million
04/08/2024$17.80$18.17
+2.08%		$18.47$17.82179,668 shs$630.14 million
04/05/2024$17.82$17.80
-0.11%		$18.22$17.68139,516 shs$617.30 million
04/04/2024$17.89$17.82
-0.39%		$18.11$17.76210,080 shs$618.00 million
04/03/2024$17.88$17.89
+0.06%		$18.09$17.43243,388 shs$621.32 million
04/02/2024$18.44$17.88
-3.04%		$18.27$17.54367,615 shs$620.97 million
04/01/2024$18.72$18.44
-1.50%		$19.13$18.32331,411 shs$640.42 million
03/29/2024$18.72$18.72$18.74$18.16293,011 shs$650.07 million
03/28/2024$18.43$18.72
+1.57%		$18.74$18.17293,011 shs$650.15 million
03/27/2024$18.43$18.43$18.62$18.18273,969 shs$640.07 million
03/26/2024$18.32$18.43
+0.60%		$18.51$18.04243,179 shs$640.07 million
03/25/2024$18.46$18.32
-0.76%		$18.57$18.01168,470 shs$636.25 million
03/22/2024$18.79$18.46
-1.76%		$19.03$18.27193,425 shs$641.12 million
03/21/2024$18.88$18.79
-0.48%		$18.96$18.49414,120 shs$652.58 million
03/20/2024$19.06$18.88
-0.94%		$19.18$18.12336,876 shs$655.70 million
03/19/2024$17.90$19.06
+6.48%		$19.25$17.75494,210 shs$661.95 million
03/18/2024$17.13$17.90
+4.50%		$17.96$16.82506,652 shs$621.67 million
03/15/2024$16.86$17.13
+1.60%		$17.19$16.772.08 million shs$594.93 million
03/14/2024$17.52$16.86
-3.77%		$17.58$16.85310,403 shs$585.55 million
03/13/2024$18.39$17.52
-4.73%		$18.42$17.33345,444 shs$608.47 million
03/12/2024$18.64$18.39
-1.34%		$18.70$18.29202,375 shs$638.69 million
03/11/2024$18.93$18.64
-1.53%		$18.98$18.29269,302 shs$647.37 million
03/08/2024$18.64$18.93
+1.56%		$19.11$18.69359,802 shs$657.44 million
03/07/2024$18.18$18.64
+2.53%		$18.88$17.97516,531 shs$647.37 million

Related Companies:
This page (NASDAQ:CCRN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored