Chemed (CHE) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free CHE Stock Alerts $543.67 -11.70 (-2.11%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Chemed Stock Price Performance5 Day Performance-2.01%1 Month Performance-2.99%3 Month Performance-13.36%6 Month Performance-5.46%Year-To-Date Performance-7.03%1 Year Performance+0.32% Receive CHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. CHE Stock Chart for Tuesday, May, 28, 2024 CHE Chart by TradingView Chemed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$555.37$543.67-2.11%$555.32$541.3096,995 shs$8.23 billion05/27/2024$555.37$555.37$559.23$554.0845,100 shs$8.41 billion05/24/2024$554.84$556.39+0.28%$559.23$554.0845,104 shs$8.42 billion05/23/2024$558.12$554.84-0.59%$560.61$553.3453,318 shs$8.40 billion05/22/2024$559.81$558.12-0.30%$562.30$555.3167,919 shs$8.45 billion05/21/2024$564.34$559.81-0.80%$563.55$558.6556,850 shs$8.48 billion Get the Latest News and Ratings for CHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$565.52$564.34-0.21%$568.17$560.5175,911 shs$8.54 billion05/17/2024$568.40$565.23-0.56%$569.59$564.3261,782 shs$8.56 billion05/16/2024$566.85$568.40+0.27%$570.01$566.5858,946 shs$8.61 billion05/15/2024$568.76$566.85-0.34%$573.31$566.7774,412 shs$8.58 billion05/14/2024$568.88$568.76-0.02%$573.15$567.3754,879 shs$8.61 billion05/13/2024$575.24$568.88-1.11%$575.48$568.8858,271 shs$8.61 billion05/10/2024$574.13$575.24+0.19%$577.31$568.36123,044 shs$8.71 billion05/09/2024$572.21$574.13+0.34%$577.92$571.6596,395 shs$8.69 billion05/08/2024$580.70$572.21-1.46%$578.91$570.16102,919 shs$8.66 billion05/07/2024$571.05$580.70+1.69%$583.63$570.26127,237 shs$8.79 billion05/06/2024$561.65$571.05+1.67%$571.16$562.9871,405 shs$8.65 billion05/03/2024$559.28$561.65+0.42%$566.28$556.8870,749 shs$8.50 billion05/02/2024$565.55$559.28-1.11%$567.57$559.2491,322 shs$8.47 billion05/01/2024$568.11$565.55-0.45%$573.99$564.2290,086 shs$8.55 billion04/30/2024$566.51$568.11+0.28%$570.91$564.63103,457 shs$8.59 billion04/29/2024$560.42$566.51+1.09%$568.92$561.9892,512 shs$8.57 billion04/26/2024$573.34$560.31-2.27%$577.17$557.90102,418 shs$8.47 billion04/25/2024$617.56$573.34-7.16%$593.36$561.00260,708 shs$8.67 billion04/24/2024$616.51$617.56+0.17%$622.33$614.7367,370 shs$9.34 billion04/23/2024$604.56$616.51+1.98%$621.63$607.4887,319 shs$9.32 billion04/22/2024$600.41$604.56+0.69%$608.96$598.1665,749 shs$9.14 billion04/19/2024$597.70$600.41+0.45%$603.90$597.2683,518 shs$9.08 billion04/18/2024$604.17$597.70-1.07%$605.18$595.6969,785 shs$9.04 billion04/17/2024$608.40$604.17-0.70%$611.80$602.8966,645 shs$9.14 billion04/16/2024$615.00$608.40-1.07%$618.21$608.3466,758 shs$9.20 billion04/15/2024$618.51$615.00-0.57%$625.09$614.3557,748 shs$9.30 billion04/12/2024$618.70$618.51-0.03%$618.88$613.2472,737 shs$9.35 billion04/11/2024$620.57$618.70-0.30%$620.00$613.8753,734 shs$9.35 billion04/10/2024$624.52$620.57-0.63%$627.12$617.0837,891 shs$9.38 billion04/09/2024$623.17$624.52+0.22%$625.13$619.8465,428 shs$9.44 billion04/08/2024$630.25$623.17-1.12%$632.22$622.6871,810 shs$9.42 billion04/05/2024$629.32$630.26+0.15%$633.21$627.6248,428 shs$9.53 billion04/04/2024$633.81$629.32-0.71%$639.61$627.6135,442 shs$9.51 billion04/03/2024$636.20$633.81-0.38%$636.79$630.4644,487 shs$9.58 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024$640.18$636.20-0.62%$637.56$632.2059,310 shs$9.62 billion04/01/2024$641.93$640.18-0.27%$641.64$637.2449,868 shs$9.68 billion03/29/2024$642.32$641.93-0.06%$646.71$640.8453,467 shs$9.71 billion03/28/2024$643.65$642.32-0.21%$646.71$640.8453,467 shs$9.71 billion03/27/2024$638.00$643.65+0.88%$644.45$638.2962,225 shs$9.73 billion03/26/2024$644.33$638.00-0.98%$645.92$634.8969,678 shs$9.65 billion03/25/2024$648.72$644.33-0.68%$649.65$644.2850,391 shs$9.74 billion03/22/2024$644.29$648.74+0.69%$648.74$640.7979,834 shs$9.81 billion03/21/2024$641.98$644.29+0.36%$646.01$642.1762,198 shs$9.74 billion03/20/2024$650.70$641.98-1.34%$653.13$641.74108,696 shs$9.71 billion03/19/2024$648.15$650.70+0.39%$653.75$647.9452,226 shs$9.84 billion03/18/2024$646.99$648.15+0.18%$653.21$646.3877,876 shs$9.80 billion03/15/2024$650.00$647.51-0.38%$654.62$644.04227,255 shs$9.79 billion03/14/2024$646.92$650.00+0.48%$650.26$643.8161,816 shs$9.83 billion03/13/2024$644.34$646.92+0.40%$650.81$645.3078,207 shs$9.78 billion03/12/2024$647.80$644.34-0.53%$651.99$644.1968,842 shs$9.74 billion03/11/2024$640.26$647.80+1.18%$649.88$639.5768,006 shs$9.79 billion03/08/2024$650.00$639.54-1.61%$654.40$638.0062,399 shs$9.67 billion03/07/2024$636.24$650.00+2.16%$651.14$640.1269,371 shs$9.83 billion03/06/2024$636.66$636.24-0.07%$638.89$635.2761,429 shs$9.62 billion03/05/2024$632.36$636.66+0.68%$636.67$630.2388,028 shs$9.63 billion03/04/2024$613.81$632.36+3.02%$636.24$617.5776,220 shs$9.56 billion03/01/2024$626.84$613.81-2.08%$625.20$605.00102,097 shs$9.24 billion02/29/2024$627.51$626.84-0.11%$637.53$622.08130,053 shs$9.44 billion02/28/2024$596.60$627.51+5.18%$649.90$618.38148,939 shs$9.45 billion02/27/2024$598.48$596.60-0.31%$599.74$589.3393,933 shs$8.98 billion Related Companies: Laboratory Co. of America Stock Price Chart Quest Diagnostics Stock Price Chart DaVita Stock Price Chart R1 RCM Stock Price Chart CorVel Stock Price Chart Amedisys Stock Price Chart AMN Healthcare Services Stock Price Chart Pediatrix Medical Group Stock Price Chart Cross Country Healthcare Stock Price Chart Option Care Health Stock Price Chart Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHE) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemed Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.