Free Trial

R1 RCM (RCM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RCM Stock Alerts
$12.83
+0.05 (+0.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

R1 RCM Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.56%
3 Month
Performance
-7.56%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+21.38%
1 Year
Performance
-23.54%
Receive RCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R1 RCM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RCM Stock Chart for Sunday, June, 9, 2024

RCM Chart by TradingView

R1 RCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.78$12.83
+0.39%		$12.87$12.522.34 million shs$5.40 billion
06/06/2024$12.75$12.78
+0.24%		$12.89$12.661.25 million shs$5.38 billion
06/05/2024$12.77$12.75
-0.16%		$13.00$12.612.27 million shs$5.37 billion
06/04/2024$12.79$12.77
-0.16%		$12.84$12.60973,643 shs$5.38 billion
06/03/2024$12.86$12.79
-0.54%		$13.03$12.621.23 million shs$5.39 billion
05/31/2024$12.99$12.86
-1.00%		$13.11$12.782.01 million shs$5.42 billion
05/30/2024$12.88$12.99
+0.85%		$13.02$12.831.87 million shs$5.47 billion
05/29/2024$12.75$12.88
+1.02%		$12.89$12.491.23 million shs$5.43 billion
05/28/2024$12.48$12.75
+2.16%		$12.93$12.501.83 million shs$5.37 billion
05/27/2024$12.48$12.48$12.55$12.161.42 million shs$5.26 billion
05/24/2024$12.14$12.48
+2.84%		$12.55$12.161.42 million shs$5.26 billion
05/23/2024$12.16$12.14
-0.21%		$12.19$11.971.60 million shs$5.11 billion
05/22/2024$12.28$12.16
-0.98%		$12.41$12.141.08 million shs$5.12 billion
05/21/2024$12.24$12.28
+0.33%		$12.36$12.151.16 million shs$5.17 billion
05/20/2024$12.43$12.24
-1.53%		$12.47$12.151.30 million shs$5.16 billion
05/17/2024$12.31$12.43
+0.97%		$12.44$12.21951,631 shs$5.24 billion
05/16/2024$12.50$12.31
-1.52%		$12.57$12.311.30 million shs$5.19 billion
05/15/2024$12.22$12.50
+2.29%		$12.57$12.141.59 million shs$5.27 billion
05/14/2024$11.95$12.22
+2.26%		$12.28$11.991.51 million shs$5.15 billion
05/13/2024$12.08$11.95
-1.08%		$12.34$11.852.89 million shs$5.03 billion
05/10/2024$12.27$12.08
-1.55%		$12.34$11.913.90 million shs$5.08 billion
05/09/2024$12.84$12.27
-4.44%		$12.89$11.958.96 million shs$5.16 billion
05/08/2024$12.45$12.84
+3.13%		$13.30$12.615.76 million shs$5.40 billion
05/07/2024$12.76$12.45
-2.43%		$12.79$12.442.07 million shs$5.24 billion
05/06/2024$12.47$12.76
+2.33%		$12.89$12.541.06 million shs$5.37 billion
05/03/2024$12.45$12.47
+0.16%		$12.89$12.44952,936 shs$5.25 billion
05/02/2024$12.36$12.45
+0.73%		$12.55$12.19961,568 shs$5.24 billion
05/01/2024$12.29$12.36
+0.57%		$12.53$12.222.06 million shs$5.20 billion
04/30/2024$12.35$12.29
-0.49%		$12.50$12.051.10 million shs$5.17 billion
04/29/2024$11.90$12.35
+3.78%		$12.51$12.132.52 million shs$5.20 billion
04/26/2024$11.82$11.90
+0.68%		$11.94$11.641.48 million shs$5.01 billion
04/25/2024$11.84$11.82
-0.17%		$12.01$11.501.40 million shs$4.97 billion
04/24/2024$11.75$11.84
+0.77%		$12.02$11.621.67 million shs$4.98 billion
04/23/2024$11.91$11.75
-1.34%		$12.05$11.701.91 million shs$4.94 billion
04/22/2024$11.99$11.91
-0.67%		$12.08$11.881.13 million shs$5.01 billion
04/19/2024$12.02$11.99
-0.25%		$12.06$11.821.95 million shs$5.04 billion
04/18/2024$12.15$12.02
-1.07%		$12.20$12.021.62 million shs$5.06 billion
04/17/2024$12.21$12.15
-0.49%		$12.37$12.141.25 million shs$5.11 billion
04/16/2024$12.33$12.21
-0.97%		$12.33$12.132.12 million shs$5.13 billion
04/15/2024$12.47$12.33
-1.12%		$12.52$12.192.22 million shs$5.18 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$12.78$12.47
-2.43%		$12.75$12.311.90 million shs$5.24 billion
04/11/2024$12.70$12.78
+0.63%		$12.81$12.591.40 million shs$5.37 billion
04/10/2024$12.87$12.70
-1.32%		$12.77$12.471.79 million shs$5.34 billion
04/09/2024$12.77$12.87
+0.78%		$13.14$12.732.35 million shs$5.41 billion
04/08/2024$12.47$12.77
+2.41%		$12.89$12.511.36 million shs$5.37 billion
04/05/2024$12.62$12.47
-1.19%		$12.71$12.451.45 million shs$5.24 billion
04/04/2024$12.67$12.62
-0.39%		$12.83$12.571.71 million shs$5.30 billion
04/03/2024$12.61$12.67
+0.48%		$12.90$12.492.52 million shs$5.32 billion
04/02/2024$12.56$12.61
+0.40%		$12.82$12.254.20 million shs$5.30 billion
04/01/2024$12.88$12.56
-2.48%		$13.01$12.522.52 million shs$5.28 billion
03/29/2024$12.88$12.88$13.31$12.833.78 million shs$5.41 billion
03/28/2024$13.00$12.88
-0.92%		$13.31$12.833.78 million shs$5.41 billion
03/27/2024$13.00$13.00$13.21$12.882.16 million shs$5.46 billion
03/26/2024$13.06$13.00
-0.46%		$13.26$12.962.60 million shs$5.46 billion
03/25/2024$13.00$13.06
+0.46%		$13.30$13.012.73 million shs$5.49 billion
03/22/2024$13.10$13.00
-0.76%		$13.20$12.812.93 million shs$5.46 billion
03/21/2024$13.15$13.10
-0.38%		$13.34$13.092.11 million shs$5.51 billion
03/20/2024$13.09$13.15
+0.46%		$13.41$13.003.30 million shs$5.53 billion
03/19/2024$13.17$13.09
-0.61%		$13.17$12.784.37 million shs$5.50 billion
03/18/2024$13.52$13.17
-2.59%		$13.52$13.161.84 million shs$5.54 billion
03/15/2024$13.67$13.52
-1.10%		$13.72$13.353.89 million shs$5.68 billion
03/14/2024$13.95$13.67
-2.01%		$13.98$13.542.76 million shs$5.75 billion
03/13/2024$14.04$13.95
-0.64%		$14.11$13.893.06 million shs$5.86 billion
03/12/2024$14.04$14.04$14.20$13.982.84 million shs$5.90 billion
03/11/2024$13.88$14.04
+1.15%		$14.15$13.864.51 million shs$5.90 billion
03/08/2024$14.19$13.88
-2.18%		$14.32$13.882.25 million shs$5.83 billion

Related Companies:
This page (NASDAQ:RCM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored