Free Trial

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free KSPI Stock Alerts
$124.36
+2.16 (+1.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Joint Stock Company Kaspi.kz Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+7.14%
3 Month
Performance
+19.59%
Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

KSPI Stock Chart for Wednesday, May, 29, 2024

KSPI Chart by TradingView

Joint Stock Company Kaspi.kz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$122.20$124.36
+1.77%		$124.98$119.26273,508 shs$23.59 billion
05/27/2024$122.20$122.20$126.69$121.43322,600 shs$23.18 billion
05/24/2024$121.62$122.20
+0.48%		$126.69$121.43322,392 shs$23.18 billion
05/23/2024$118.08$121.62
+3.00%		$123.00$117.10252,714 shs$23.07 billion
05/22/2024$115.80$118.08
+1.97%		$119.71$114.08211,161 shs$22.40 billion
05/21/2024$116.10$115.80
-0.26%		$117.73$113.93174,861 shs$21.96 billion
05/20/2024$117.62$116.10
-1.29%		$118.80$115.4480,633 shs$22.02 billion
05/17/2024$119.02$117.62
-1.18%		$119.78$116.4699,084 shs$22.31 billion
05/16/2024$116.22$119.02
+2.41%		$120.04$114.76231,231 shs$22.58 billion
05/15/2024$119.97$116.22
-3.13%		$121.00$115.93152,198 shs$22.04 billion
05/14/2024$118.57$119.97
+1.18%		$121.10$118.4889,923 shs$22.76 billion
05/13/2024$120.20$118.57
-1.36%		$121.80$117.96135,728 shs$22.49 billion
05/10/2024$122.09$120.20
-1.55%		$123.78$119.73102,729 shs$22.80 billion
05/09/2024$118.27$122.09
+3.23%		$123.44$118.76184,870 shs$23.16 billion
05/08/2024$120.52$118.27
-1.87%		$120.56$117.8286,309 shs$22.43 billion
05/07/2024$120.33$120.52
+0.16%		$121.89$118.01122,737 shs$22.86 billion
05/06/2024$118.46$120.33
+1.58%		$123.01$119.21108,659 shs$22.82 billion
05/03/2024$116.53$118.46
+1.66%		$120.54$116.65153,135 shs$22.47 billion
05/02/2024$115.46$116.53
+0.93%		$117.97$115.06108,851 shs$22.10 billion
05/01/2024$117.76$115.46
-1.95%		$118.83$114.83438,074 shs$21.90 billion
04/30/2024$116.07$117.76
+1.46%		$120.00$115.02343,200 shs$22.34 billion
04/29/2024$120.12$116.07
-3.37%		$120.36$115.00158,174 shs$22.02 billion
04/26/2024$116.32$120.12
+3.27%		$121.72$116.14233,461 shs$22.78 billion
04/25/2024$116.20$116.32
+0.10%		$118.34$111.16244,403 shs$22.04 billion
04/24/2024$122.99$116.20
-5.52%		$124.08$115.88273,913 shs$22.04 billion
04/23/2024$115.18$122.99
+6.78%		$123.17$114.95342,888 shs$23.33 billion
04/22/2024$115.72$115.18
-0.47%		$122.56$114.28496,099 shs$21.85 billion
04/19/2024$112.23$115.72
+3.11%		$116.31$111.00296,018 shs$21.95 billion
04/18/2024$114.06$112.23
-1.60%		$116.23$111.42153,309 shs$21.29 billion
04/17/2024$112.20$114.06
+1.66%		$117.15$112.59382,301 shs$21.63 billion
04/16/2024$111.23$112.20
+0.87%		$114.20$108.58276,822 shs$21.28 billion
04/15/2024$111.91$111.23
-0.61%		$113.98$110.06223,105 shs$21.10 billion
04/12/2024$116.10$111.91
-3.61%		$115.00$111.38167,981 shs$21.23 billion
04/11/2024$116.16$116.10
-0.05%		$119.38$115.82241,172 shs$22.02 billion
04/10/2024$118.16$116.16
-1.69%		$120.79$115.42434,585 shs$22.03 billion
04/09/2024$123.50$118.16
-4.32%		$124.34$114.71689,074 shs$22.41 billion
04/08/2024$132.76$123.50
-6.97%		$132.88$119.51762,362 shs$23.43 billion
04/05/2024$131.85$132.76
+0.69%		$134.04$130.75623,387 shs$25.18 billion
04/04/2024$135.14$131.85
-2.43%		$136.17$128.101.10 million shs$25.01 billion
04/03/2024$131.84$135.14
+2.50%		$136.07$131.14573,493 shs$25.63 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$130.98$131.84
+0.66%		$131.99$127.52969,047 shs$25.01 billion
04/01/2024$128.64$130.98
+1.82%		$131.67$125.96969,192 shs$24.84 billion
03/29/2024$128.64$128.64$129.06$124.47574,668 shs$24.40 billion
03/28/2024$125.92$128.64
+2.16%		$129.06$124.47574,570 shs$24.40 billion
03/27/2024$123.89$125.92
+1.64%		$126.65$123.68464,763 shs$23.88 billion
03/26/2024$120.79$123.89
+2.57%		$124.08$121.38668,431 shs$23.50 billion
03/25/2024$121.89$120.79
-0.90%		$124.44$118.82446,352 shs$22.91 billion
03/22/2024$120.05$121.89
+1.53%		$123.31$119.02407,999 shs$23.12 billion
03/21/2024$119.03$120.05
+0.86%		$120.70$118.10418,943 shs$22.77 billion
03/20/2024$114.97$119.03
+3.53%		$119.72$113.95239,543 shs$22.58 billion
03/19/2024$114.05$114.97
+0.81%		$115.00$113.23141,584 shs$21.81 billion
03/18/2024$112.65$114.05
+1.24%		$114.87$111.09225,926 shs$21.63 billion
03/15/2024$114.87$112.65
-1.93%		$114.70$110.01230,282 shs$21.37 billion
03/14/2024$111.11$114.87
+3.38%		$115.14$111.06200,407 shs$21.79 billion
03/13/2024$109.84$111.11
+1.16%		$112.39$108.68278,566 shs$21.08 billion
03/12/2024$105.16$109.84
+4.45%		$110.55$105.46332,619 shs$20.84 billion
03/11/2024$106.32$105.16
-1.09%		$108.36$104.62200,577 shs$19.95 billion
03/08/2024$105.68$106.32
+0.61%		$108.59$104.75194,497 shs$20.17 billion
03/07/2024$109.12$105.68
-3.15%		$107.64$104.01234,561 shs$20.05 billion
03/06/2024$104.30$109.12
+4.62%		$110.73$103.49625,294 shs$20.70 billion
03/05/2024$106.59$104.30
-2.15%		$106.00$102.15256,473 shs$19.78 billion
03/04/2024$106.23$106.59
+0.34%		$109.17$104.36225,836 shs$20.22 billion
03/01/2024$103.99$106.23
+2.15%		$106.68$103.01187,177 shs$20.15 billion
02/29/2024$103.49$103.99
+0.48%		$106.03$103.06220,086 shs$19.72 billion
02/28/2024$104.23$103.49
-0.71%		$104.74$102.10126,693 shs$19.63 billion

Related Companies:
This page (NASDAQ:KSPI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends