Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RBA Stock Alerts
$75.56
-0.60 (-0.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RB Global Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+3.25%
3 Month
Performance
-0.88%
6 Month
Performance
+19.48%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+41.55%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

RBA Stock Chart for Tuesday, May, 28, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$76.16$75.56
-0.79%		$76.90$75.541.11 million shs$13.82 billion
05/27/2024$76.16$76.16$76.38$75.21571,500 shs$13.93 billion
05/24/2024$74.88$76.17
+1.72%		$76.38$75.21571,208 shs$13.93 billion
05/23/2024$76.01$74.88
-1.49%		$76.32$74.46469,223 shs$13.70 billion
05/22/2024$75.52$76.01
+0.65%		$76.23$75.14552,888 shs$13.90 billion
05/21/2024$75.25$75.52
+0.36%		$75.83$74.96480,179 shs$13.81 billion
05/20/2024$74.97$75.25
+0.37%		$75.35$74.67494,769 shs$13.77 billion
05/17/2024$75.05$74.98
-0.09%		$75.16$74.35650,859 shs$13.72 billion
05/16/2024$76.04$75.05
-1.30%		$75.84$74.34951,263 shs$13.73 billion
05/15/2024$76.22$76.04
-0.24%		$77.15$76.02635,866 shs$13.91 billion
05/14/2024$77.37$76.22
-1.49%		$77.78$75.85818,650 shs$13.94 billion
05/13/2024$76.48$77.37
+1.16%		$78.22$75.68940,834 shs$14.15 billion
05/10/2024$72.95$76.49
+4.85%		$81.30$76.231.82 million shs$13.98 billion
05/09/2024$72.02$72.95
+1.29%		$73.18$71.041.25 million shs$13.33 billion
05/08/2024$71.88$72.02
+0.19%		$72.27$70.78850,507 shs$13.16 billion
05/07/2024$70.80$71.88
+1.53%		$71.93$70.52946,935 shs$13.14 billion
05/06/2024$72.24$70.80
-1.99%		$72.57$69.831.25 million shs$12.94 billion
05/03/2024$71.19$72.24
+1.47%		$72.57$71.07688,659 shs$13.20 billion
05/02/2024$71.32$71.19
-0.18%		$72.19$70.96467,409 shs$13.01 billion
05/01/2024$71.58$71.32
-0.36%		$72.22$71.12485,705 shs$13.03 billion
04/30/2024$73.69$71.58
-2.86%		$73.42$71.48756,282 shs$13.08 billion
04/29/2024$73.18$73.69
+0.70%		$73.74$73.02399,209 shs$13.47 billion
04/26/2024$73.31$73.16
-0.20%		$73.88$72.70456,708 shs$13.37 billion
04/25/2024$73.37$73.31
-0.08%		$73.97$72.54454,595 shs$13.40 billion
04/24/2024$73.23$73.37
+0.19%		$73.86$72.59451,168 shs$13.41 billion
04/23/2024$72.82$73.23
+0.56%		$73.79$72.84561,734 shs$13.38 billion
04/22/2024$72.61$72.82
+0.29%		$73.62$72.53442,303 shs$13.31 billion
04/19/2024$72.49$72.64
+0.21%		$73.13$72.08532,924 shs$13.28 billion
04/18/2024$73.19$72.49
-0.96%		$73.53$72.09526,782 shs$13.25 billion
04/17/2024$73.33$73.19
-0.18%		$73.66$72.81492,424 shs$13.38 billion
04/16/2024$73.08$73.33
+0.34%		$73.59$72.45581,355 shs$13.40 billion
04/15/2024$73.06$73.08
+0.03%		$73.87$72.451.00 million shs$13.36 billion
04/12/2024$73.33$73.06
-0.37%		$73.59$72.64565,422 shs$13.35 billion
04/11/2024$73.82$73.33
-0.66%		$73.87$72.85582,825 shs$13.40 billion
04/10/2024$74.30$73.82
-0.65%		$74.01$72.76349,441 shs$13.49 billion
04/09/2024$74.60$74.30
-0.40%		$74.74$73.57454,875 shs$13.58 billion
04/08/2024$74.69$74.60
-0.12%		$74.93$74.10454,353 shs$13.63 billion
04/05/2024$75.69$74.67
-1.35%		$76.14$74.651.10 million shs$13.65 billion
04/04/2024$76.13$75.69
-0.58%		$76.74$75.32590,119 shs$13.83 billion
04/03/2024$76.16$76.13
-0.04%		$76.77$75.87642,640 shs$13.91 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/02/2024$76.72$76.16
-0.73%		$76.77$75.64471,835 shs$13.92 billion
04/01/2024$76.17$76.72
+0.72%		$76.86$75.71469,915 shs$14.02 billion
03/29/2024$76.21$76.17
-0.05%		$77.32$76.171.06 million shs$13.92 billion
03/28/2024$76.75$76.21
-0.70%		$77.21$76.191.06 million shs$13.93 billion
03/27/2024$75.76$76.75
+1.30%		$76.86$75.98484,612 shs$14.03 billion
03/26/2024$75.75$75.76
+0.01%		$76.20$75.42510,007 shs$13.87 billion
03/25/2024$76.95$75.75
-1.56%		$77.03$75.67558,847 shs$13.86 billion
03/22/2024$77.17$76.96
-0.27%		$77.23$76.50389,991 shs$14.09 billion
03/21/2024$76.76$77.17
+0.53%		$77.63$76.48547,676 shs$14.12 billion
03/20/2024$76.14$76.76
+0.81%		$76.86$75.98420,460 shs$14.05 billion
03/19/2024$75.11$76.14
+1.37%		$76.19$74.25918,153 shs$13.93 billion
03/18/2024$75.26$75.11
-0.20%		$75.73$75.04864,066 shs$13.75 billion
03/15/2024$75.89$75.26
-0.83%		$76.46$75.061.44 million shs$13.77 billion
03/14/2024$76.10$75.89
-0.28%		$76.15$75.05516,754 shs$13.89 billion
03/13/2024$75.67$76.10
+0.57%		$76.28$75.42729,982 shs$13.93 billion
03/12/2024$75.40$75.67
+0.36%		$76.46$75.41741,899 shs$13.85 billion
03/11/2024$75.51$75.40
-0.15%		$75.96$74.79634,156 shs$13.80 billion
03/08/2024$75.79$75.51
-0.37%		$76.36$75.25509,724 shs$13.82 billion
03/07/2024$74.90$75.79
+1.19%		$76.17$75.23752,192 shs$13.87 billion
03/06/2024$75.92$74.90
-1.34%		$76.67$74.89733,277 shs$13.71 billion
03/05/2024$76.19$75.92
-0.35%		$76.37$75.49765,919 shs$13.89 billion
03/04/2024$76.74$76.19
-0.72%		$76.87$75.441.08 million shs$13.94 billion
03/01/2024$75.91$76.74
+1.09%		$77.01$75.211.24 million shs$14.02 billion
02/29/2024$76.23$75.91
-0.42%		$77.79$75.721.52 million shs$13.87 billion
02/28/2024$76.77$76.23
-0.70%		$77.29$75.881.07 million shs$13.93 billion
02/27/2024$77.13$76.77
-0.47%		$77.69$76.631.30 million shs$14.03 billion

Related Companies:
This page (NYSE:RBA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits