Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CPAY Stock Alerts
$263.16
-4.77 (-1.78%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Corpay Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-13.74%
Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CPAY Stock Chart for Wednesday, May, 29, 2024

CPAY Chart by TradingView

Corpay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$267.93$263.16
-1.78%		$267.91$262.87535,335 shs$18.49 billion
05/27/2024$267.93$267.93$271.27$267.73396,600 shs$18.83 billion
05/24/2024$269.95$268.01
-0.72%		$269.90$267.73396,679 shs$18.83 billion
05/23/2024$272.77$269.95
-1.03%		$274.53$268.07307,995 shs$18.97 billion
05/22/2024$273.11$272.77
-0.12%		$274.50$271.64414,673 shs$19.17 billion
05/21/2024$278.94$273.11
-2.09%		$278.29$272.81739,851 shs$19.19 billion
05/20/2024$279.53$278.94
-0.21%		$282.24$278.59441,056 shs$19.60 billion
05/17/2024$282.86$279.53
-1.18%		$283.18$278.56477,180 shs$19.64 billion
05/16/2024$279.06$282.86
+1.36%		$285.78$278.61561,224 shs$19.88 billion
05/15/2024$283.30$279.06
-1.50%		$284.13$278.81804,147 shs$19.61 billion
05/14/2024$287.51$283.30
-1.46%		$288.45$279.18681,212 shs$19.91 billion
05/13/2024$283.44$287.51
+1.44%		$291.35$283.43745,305 shs$20.20 billion
05/10/2024$283.22$283.44
+0.08%		$287.85$282.85866,272 shs$20.46 billion
05/09/2024$304.49$283.22
-6.99%		$297.36$274.601.17 million shs$20.45 billion
05/08/2024$304.72$304.49
-0.08%		$306.53$302.28688,860 shs$21.98 billion
05/07/2024$302.60$304.72
+0.70%		$304.95$302.37439,045 shs$22.00 billion
05/06/2024$299.29$302.60
+1.11%		$304.63$300.02452,892 shs$21.85 billion
05/03/2024$298.94$299.23
+0.10%		$302.28$298.94491,352 shs$21.60 billion
05/02/2024$296.49$298.94
+0.83%		$300.30$295.90375,681 shs$21.58 billion
05/01/2024$302.14$296.49
-1.87%		$303.41$296.20426,675 shs$21.41 billion
04/30/2024$305.09$302.14
-0.97%		$305.11$301.92403,266 shs$21.81 billion
04/29/2024$303.80$305.09
+0.42%		$305.87$303.26200,512 shs$22.03 billion
04/26/2024$301.98$303.80
+0.60%		$305.90$300.97259,070 shs$21.93 billion
04/25/2024$307.42$301.98
-1.77%		$304.57$297.45550,157 shs$21.80 billion
04/24/2024$306.61$307.42
+0.26%		$308.21$304.37289,898 shs$22.20 billion
04/23/2024$300.91$306.61
+1.89%		$307.58$302.13276,673 shs$22.14 billion
04/22/2024$294.29$300.91
+2.25%		$303.75$294.23379,212 shs$21.73 billion
04/19/2024$295.80$294.41
-0.47%		$297.89$293.01371,334 shs$21.26 billion
04/18/2024$296.27$295.80
-0.16%		$300.96$294.85330,889 shs$21.36 billion
04/17/2024$298.73$296.27
-0.82%		$301.44$295.41413,676 shs$21.39 billion
04/16/2024$296.29$298.73
+0.82%		$302.48$296.00444,058 shs$21.57 billion
04/15/2024$299.91$296.29
-1.21%		$304.28$294.17481,830 shs$21.39 billion
04/12/2024$305.72$299.91
-1.90%		$305.88$297.69442,751 shs$21.65 billion
04/11/2024$303.79$305.72
+0.64%		$306.04$301.91371,733 shs$22.07 billion
04/10/2024$304.70$303.79
-0.30%		$305.33$299.51334,972 shs$21.93 billion
04/09/2024$306.86$304.70
-0.71%		$307.16$303.09386,600 shs$22.00 billion
04/08/2024$306.20$306.86
+0.22%		$308.85$306.18318,254 shs$22.16 billion
04/05/2024$304.63$306.20
+0.52%		$308.31$304.22241,323 shs$22.11 billion
04/04/2024$316.29$304.63
-3.69%		$319.03$304.61530,393 shs$21.99 billion
04/03/2024$310.37$316.29
+1.91%		$317.73$309.78725,278 shs$22.84 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$305.90$310.37
+1.46%		$310.62$301.47463,981 shs$22.41 billion
04/01/2024$308.54$305.90
-0.86%		$307.37$303.84406,544 shs$22.09 billion
03/29/2024$308.54$308.54$309.77$304.48323,401 shs$22.28 billion
03/28/2024$305.52$308.54
+0.99%		$309.77$304.48335,465 shs$22.28 billion
03/27/2024$304.26$305.52
+0.41%		$307.95$302.22557,138 shs$22.06 billion
03/26/2024N/A$304.26$309.99$302.90381,585 shs$0.00

Related Companies:
This page (NYSE:CPAY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society