Free Trial

LGI Homes (LGIH) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free LGIH Stock Alerts
$93.01
-2.98 (-3.10%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LGI Homes Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-6.45%
3 Month
Performance
-16.91%
6 Month
Performance
-22.47%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-27.78%
Receive LGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGI Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LGIH Stock Chart for Sunday, June, 9, 2024

LGIH Chart by TradingView

LGI Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$95.99$93.01
-3.10%		$94.72$92.70138,845 shs$2.19 billion
06/06/2024$96.88$95.99
-0.92%		$97.21$95.83184,424 shs$2.26 billion
06/05/2024$95.94$96.88
+0.98%		$97.66$95.60228,670 shs$2.28 billion
06/04/2024$98.00$95.94
-2.10%		$97.96$95.94237,080 shs$2.26 billion
06/03/2024$96.00$98.00
+2.08%		$98.56$96.93211,338 shs$2.31 billion
05/31/2024$95.50$96.00
+0.52%		$97.33$94.56301,442 shs$2.26 billion
05/30/2024$93.65$95.50
+1.98%		$96.27$94.79212,789 shs$2.25 billion
05/29/2024$95.00$93.65
-1.42%		$93.65$92.24273,078 shs$2.21 billion
05/28/2024$94.90$95.00
+0.11%		$96.20$94.31248,796 shs$2.24 billion
05/27/2024$94.90$94.90$96.23$94.06140,500 shs$2.24 billion
05/24/2024$94.62$94.90
+0.30%		$96.09$94.06140,531 shs$2.24 billion
05/23/2024$97.50$94.62
-2.95%		$98.70$94.18147,287 shs$2.23 billion
05/22/2024$100.14$97.50
-2.64%		$100.00$96.90136,088 shs$2.30 billion
05/21/2024$103.23$100.14
-2.99%		$103.11$99.41142,057 shs$2.36 billion
05/20/2024$104.63$103.23
-1.34%		$105.21$103.05143,344 shs$2.43 billion
05/17/2024$105.24$104.63
-0.58%		$105.51$103.92110,171 shs$2.47 billion
05/16/2024$107.23$105.24
-1.86%		$107.55$105.10179,808 shs$2.48 billion
05/15/2024$101.45$107.23
+5.70%		$107.54$103.50167,826 shs$2.53 billion
05/14/2024$100.45$101.45
+1.00%		$102.21$100.86155,693 shs$2.39 billion
05/13/2024$99.39$100.45
+1.07%		$102.37$100.10192,009 shs$2.37 billion
05/10/2024$99.42$99.39
-0.03%		$99.99$98.81151,158 shs$2.34 billion
05/09/2024$98.02$99.42
+1.43%		$99.77$97.70153,916 shs$2.34 billion
05/08/2024$98.25$98.02
-0.23%		$98.39$96.74160,414 shs$2.31 billion
05/07/2024$97.69$98.25
+0.57%		$99.23$98.00179,634 shs$2.32 billion
05/06/2024$96.73$97.69
+0.99%		$99.18$96.75234,860 shs$2.30 billion
05/03/2024$92.29$96.73
+4.81%		$99.35$95.36299,438 shs$2.28 billion
05/02/2024$89.45$92.29
+3.17%		$92.42$87.47424,806 shs$2.18 billion
05/01/2024$89.93$89.45
-0.53%		$93.01$88.56301,477 shs$2.11 billion
04/30/2024$96.04$89.93
-6.36%		$98.92$89.73490,675 shs$2.12 billion
04/29/2024$95.85$96.04
+0.20%		$97.40$95.30345,357 shs$2.26 billion
04/26/2024$94.88$95.85
+1.02%		$96.70$95.34253,969 shs$2.26 billion
04/25/2024$95.87$94.88
-1.03%		$95.20$92.09151,517 shs$2.24 billion
04/24/2024$96.18$95.87
-0.32%		$96.49$94.53180,212 shs$2.26 billion
04/23/2024$93.92$96.18
+2.41%		$96.91$94.64263,112 shs$2.27 billion
04/22/2024$93.38$93.92
+0.58%		$94.31$92.59172,045 shs$2.21 billion
04/19/2024$93.43$93.38
-0.05%		$96.00$92.15295,707 shs$2.20 billion
04/18/2024$92.62$93.43
+0.87%		$96.25$92.77312,080 shs$2.20 billion
04/17/2024$95.13$92.62
-2.64%		$96.26$92.48328,935 shs$2.18 billion
04/16/2024$96.56$95.13
-1.48%		$96.06$93.14316,181 shs$2.24 billion
04/15/2024$98.36$96.56
-1.83%		$98.62$96.08244,610 shs$2.28 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/12/2024$99.47$98.36
-1.12%		$100.44$97.67180,810 shs$2.32 billion
04/11/2024$97.62$99.47
+1.90%		$100.45$98.65269,634 shs$2.35 billion
04/10/2024$102.05$97.62
-4.34%		$98.35$96.68237,266 shs$2.30 billion
04/09/2024$100.60$102.05
+1.44%		$102.70$100.74195,594 shs$2.41 billion
04/08/2024$98.80$100.60
+1.82%		$102.46$98.37322,104 shs$2.37 billion
04/05/2024$100.99$98.80
-2.17%		$102.16$98.45288,797 shs$2.33 billion
04/04/2024$107.07$100.99
-5.68%		$110.29$99.54340,416 shs$2.38 billion
04/03/2024$105.36$107.07
+1.62%		$108.25$103.84144,794 shs$2.52 billion
04/02/2024$114.44$105.36
-7.93%		$110.08$105.10339,107 shs$2.48 billion
04/01/2024$116.37$114.44
-1.66%		$117.31$113.54124,978 shs$2.70 billion
03/29/2024$116.37$116.37$118.25$114.28216,616 shs$2.74 billion
03/28/2024$114.20$116.37
+1.90%		$118.20$114.28216,616 shs$2.74 billion
03/27/2024$112.66$114.20
+1.37%		$114.25$113.00191,143 shs$2.69 billion
03/26/2024$112.39$112.66
+0.24%		$114.46$112.46131,191 shs$2.66 billion
03/25/2024$113.85$112.39
-1.28%		$114.79$112.39115,234 shs$2.65 billion
03/22/2024$112.71$113.85
+1.01%		$114.37$111.82172,096 shs$2.68 billion
03/21/2024$113.78$112.71
-0.94%		$115.80$112.56180,147 shs$2.66 billion
03/20/2024$109.70$113.78
+3.72%		$114.47$109.63217,238 shs$2.68 billion
03/19/2024$106.69$109.70
+2.82%		$109.91$106.27171,374 shs$2.59 billion
03/18/2024$106.99$106.69
-0.28%		$108.95$105.60170,578 shs$2.52 billion
03/15/2024$108.32$106.99
-1.23%		$109.15$106.57405,253 shs$2.52 billion
03/14/2024$112.84$108.32
-4.01%		$113.03$106.92197,952 shs$2.55 billion
03/13/2024$112.66$112.84
+0.16%		$114.29$111.90128,878 shs$2.66 billion
03/12/2024$112.98$112.66
-0.28%		$114.11$111.7698,507 shs$2.66 billion
03/11/2024$111.94$112.98
+0.93%		$113.20$110.40307,511 shs$2.66 billion
03/08/2024$113.75$111.94
-1.59%		$116.01$111.78180,546 shs$2.64 billion

Related Companies:
This page (NASDAQ:LGIH) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored