Free Trial

Lilium (LILM) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free LILM Stock Alerts
$1.06
-0.07 (-6.19%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
-10.66%
1 Month
Performance
+16.09%
3 Month
Performance
+23.19%
6 Month
Performance
+30.66%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-9.17%
Receive LILM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

LILM Stock Chart for Thursday, May, 23, 2024

LILM Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.14$1.13
-0.88%		$1.15$1.091.91 million shs$595.04 million
05/21/2024$1.17$1.14
-2.56%		$1.18$1.122.19 million shs$600.30 million
05/20/2024$1.22$1.17
-4.10%		$1.24$1.152.87 million shs$616.10 million
05/17/2024$1.26$1.22
-3.17%		$1.31$1.192.66 million shs$642.43 million
05/16/2024$1.32$1.26
-4.55%		$1.33$1.244.60 million shs$663.49 million
05/15/2024$1.18$1.32
+11.86%		$1.33$1.189.19 million shs$695.09 million
05/14/2024$1.10$1.18
+7.27%		$1.19$1.124.29 million shs$621.36 million
05/13/2024$1.08$1.10
+1.85%		$1.17$1.084.03 million shs$579.24 million
05/10/2024$1.12$1.08
-3.57%		$1.14$1.051.68 million shs$568.71 million
05/09/2024$1.04$1.12
+7.69%		$1.13$1.042.33 million shs$589.77 million
05/08/2024$1.09$1.04
-4.59%		$1.09$0.993.12 million shs$547.64 million
05/07/2024$1.13$1.09
-3.54%		$1.16$1.082.64 million shs$573.97 million
05/06/2024$1.04$1.13
+8.65%		$1.26$1.087.66 million shs$595.04 million
05/03/2024$1.01$1.04
+2.97%		$1.05$1.001.84 million shs$547.64 million
05/02/2024$1.01$1.01$1.02$0.981.84 million shs$531.85 million
05/01/2024$0.94$1.01
+7.15%		$1.02$0.942.91 million shs$531.85 million
04/30/2024$0.94$0.94
+0.47%		$0.96$0.931.74 million shs$496.35 million
04/29/2024$0.93$0.94
+1.09%		$0.95$0.92853,816 shs$494.04 million
04/26/2024$0.89$0.93
+4.28%		$0.94$0.891.09 million shs$488.72 million
04/25/2024$0.90$0.89
-1.19%		$0.90$0.87731,132 shs$468.66 million
04/24/2024$0.94$0.90
-4.07%		$0.93$0.891.08 million shs$474.29 million
04/23/2024$0.91$0.94
+3.16%		$0.96$0.911.23 million shs$494.41 million
04/22/2024$0.89$0.91
+2.25%		$0.92$0.871.45 million shs$479.24 million
04/19/2024$0.89$0.89
-0.24%		$0.90$0.871.01 million shs$468.71 million
04/18/2024$0.89$0.89
+0.70%		$0.93$0.882.12 million shs$469.81 million
04/17/2024$0.83$0.89
+6.88%		$0.89$0.831.61 million shs$466.55 million
04/16/2024$0.87$0.83
-4.71%		$0.87$0.803.00 million shs$436.54 million
04/15/2024$0.89$0.87
-2.29%		$0.92$0.852.85 million shs$458.13 million
04/12/2024$0.89$0.89
+0.59%		$0.91$0.871.24 million shs$468.87 million
04/11/2024$0.90$0.89
-2.07%		$0.91$0.871.57 million shs$466.13 million
04/10/2024$0.94$0.90
-3.93%		$0.93$0.90943,475 shs$475.98 million
04/09/2024$0.95$0.94
-0.95%		$0.96$0.931.08 million shs$495.46 million
04/08/2024$0.91$0.95
+4.09%		$0.95$0.911.41 million shs$500.20 million
04/05/2024$0.93$0.91
-1.83%		$0.95$0.891.17 million shs$480.56 million
04/04/2024$0.90$0.93
+3.09%		$0.97$0.911.88 million shs$489.51 million
04/03/2024$0.93$0.90
-3.23%		$0.93$0.891.21 million shs$474.82 million
04/02/2024$0.95$0.93
-1.64%		$0.94$0.912.15 million shs$490.67 million
04/01/2024$0.96$0.95
-1.32%		$0.97$0.931.29 million shs$498.83 million
03/29/2024$0.96$0.96$0.97$0.94934,867 shs$505.52 million
03/28/2024$0.96$0.96
+0.49%		$0.97$0.94918,555 shs$505.52 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$0.94$0.96
+2.06%		$0.96$0.93706,102 shs$503.04 million
03/26/2024$0.93$0.94
+0.60%		$0.96$0.92883,710 shs$492.88 million
03/25/2024$0.92$0.93
+1.26%		$0.94$0.921.30 million shs$489.93 million
03/22/2024$0.93$0.92
-0.70%		$0.96$0.882.97 million shs$476.82 million
03/21/2024$1.01$0.93
-8.39%		$1.03$0.926.09 million shs$480.19 million
03/20/2024$1.01$1.01$1.03$0.991.75 million shs$524.15 million
03/19/2024$0.99$1.01
+2.21%		$1.01$0.941.72 million shs$524.15 million
03/18/2024$0.97$0.99
+1.46%		$1.02$0.971.52 million shs$512.84 million
03/15/2024$0.95$0.97
+2.31%		$0.99$0.951.09 million shs$505.47 million
03/14/2024$1.01$0.95
-5.74%		$1.01$0.932.11 million shs$494.05 million
03/13/2024$0.97$1.01
+4.21%		$1.02$0.971.22 million shs$524.15 million
03/12/2024$0.99$0.97
-2.45%		$1.03$0.952.35 million shs$502.98 million
03/11/2024$0.96$0.99
+3.06%		$1.04$0.952.64 million shs$515.59 million
03/08/2024$0.93$0.96
+4.03%		$0.98$0.922.13 million shs$500.28 million
03/07/2024$0.92$0.93
+0.38%		$0.95$0.911.31 million shs$480.92 million
03/06/2024$0.89$0.92
+4.26%		$0.93$0.881.68 million shs$479.10 million
03/05/2024$0.90$0.89
-1.50%		$0.95$0.881.62 million shs$459.54 million
03/04/2024$0.96$0.90
-6.35%		$0.97$0.843.41 million shs$466.55 million
03/01/2024$0.96$0.96
+0.11%		$1.00$0.951.52 million shs$498.20 million
02/29/2024$0.96$0.96
-0.42%		$1.02$0.932.03 million shs$497.63 million
02/28/2024$0.94$0.96
+2.24%		$0.96$0.912.05 million shs$499.71 million
02/27/2024$0.92$0.94
+2.86%		$0.95$0.912.35 million shs$488.76 million
02/26/2024$0.88$0.92
+3.48%		$0.96$0.892.04 million shs$475.16 million
02/23/2024$0.89$0.88
-0.68%		$0.92$0.881.61 million shs$459.18 million
02/22/2024$0.95$0.89
-6.62%		$0.98$0.892.26 million shs$462.34 million

Related Companies:
This page (NASDAQ:LILM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics