Free Trial

Weave Communications (WEAV) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free WEAV Stock Alerts
$8.80
-0.10 (-1.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Weave Communications Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-2.28%
3 Month
Performance
-27.11%
6 Month
Performance
-12.48%
Year-To-Date
Performance
-23.23%
1 Year
Performance
+13.76%
Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

WEAV Stock Chart for Saturday, June, 8, 2024

WEAV Chart by TradingView

Weave Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.92$8.81
-1.29%		$8.93$8.73332,521 shs$626.21 million
06/06/2024$8.76$8.92
+1.83%		$8.93$8.75254,810 shs$634.39 million
06/05/2024$8.37$8.76
+4.66%		$8.77$8.40337,456 shs$623.01 million
06/04/2024$8.39$8.37
-0.24%		$8.40$8.18489,355 shs$595.27 million
06/03/2024$8.65$8.39
-3.01%		$8.84$8.35465,606 shs$596.70 million
05/31/2024$8.56$8.65
+1.05%		$9.04$8.52489,701 shs$615.21 million
05/30/2024$8.82$8.56
-2.95%		$8.89$8.52311,793 shs$608.79 million
05/29/2024$8.87$8.82
-0.51%		$8.85$8.67269,922 shs$627.28 million
05/28/2024$8.85$8.87
+0.17%		$8.99$8.66326,706 shs$630.48 million
05/27/2024$8.85$8.85$8.90$8.61314,100 shs$629.41 million
05/24/2024$8.66$8.85
+2.19%		$8.90$8.61314,147 shs$629.41 million
05/23/2024$8.81$8.66
-1.70%		$8.91$8.63363,864 shs$615.90 million
05/22/2024$8.81$8.81$9.04$8.71291,645 shs$626.57 million
05/21/2024$8.90$8.81
-0.96%		$9.00$8.75225,913 shs$626.59 million
05/20/2024$8.97$8.90
-0.84%		$8.96$8.78305,165 shs$632.61 million
05/17/2024$9.13$8.97
-1.81%		$9.26$8.91362,451 shs$637.59 million
05/16/2024$9.10$9.13
+0.33%		$9.16$9.00248,923 shs$649.33 million
05/15/2024$8.83$9.10
+3.06%		$9.15$8.85332,891 shs$647.19 million
05/14/2024$9.04$8.83
-2.27%		$9.13$8.82306,631 shs$627.99 million
05/13/2024$8.88$9.04
+1.75%		$9.15$8.78477,368 shs$642.57 million
05/10/2024$9.01$8.88
-1.39%		$9.05$8.81523,947 shs$630.30 million
05/09/2024$9.01$9.01
-0.06%		$9.06$8.84571,533 shs$639.18 million
05/08/2024$9.01$9.01
+0.06%		$9.02$8.74457,019 shs$639.53 million
05/07/2024$8.33$9.01
+8.17%		$9.09$8.381.04 million shs$639.18 million
05/06/2024$8.32$8.33
+0.06%		$8.54$8.16905,594 shs$590.91 million
05/03/2024$8.65$8.32
-3.82%		$8.92$8.101.74 million shs$590.55 million
05/02/2024$10.98$8.65
-21.22%		$10.44$8.631.95 million shs$613.98 million
05/01/2024$10.69$10.98
+2.76%		$11.31$10.72515,023 shs$779.36 million
04/30/2024$11.10$10.69
-3.74%		$11.11$10.61276,493 shs$758.42 million
04/29/2024$11.33$11.10
-2.03%		$11.42$10.98364,892 shs$787.88 million
04/26/2024$10.91$11.33
+3.85%		$11.44$11.00251,332 shs$804.20 million
04/25/2024$11.13$10.91
-1.98%		$10.97$10.65220,520 shs$774.39 million
04/24/2024$11.12$11.13
+0.09%		$11.23$10.87209,314 shs$790.01 million
04/23/2024$10.89$11.12
+2.11%		$11.22$10.93177,635 shs$789.30 million
04/22/2024$10.81$10.89
+0.74%		$10.95$10.66302,982 shs$772.97 million
04/19/2024$10.98$10.81
-1.55%		$11.14$10.68283,225 shs$767.29 million
04/18/2024$10.97$10.98
+0.09%		$11.25$10.78226,937 shs$779.36 million
04/17/2024$11.10$10.97
-1.13%		$11.21$10.96181,910 shs$778.65 million
04/16/2024$11.09$11.10
+0.05%		$11.14$10.85203,475 shs$787.52 million
04/15/2024$11.58$11.09
-4.23%		$11.71$11.01146,436 shs$787.17 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$11.99$11.59
-3.38%		$11.88$11.49174,645 shs$822.30 million
04/11/2024$11.63$11.99
+3.10%		$12.06$11.59207,814 shs$846.01 million
04/10/2024$11.77$11.63
-1.15%		$11.67$11.34270,179 shs$820.61 million
04/09/2024$11.92$11.77
-1.30%		$11.92$11.67137,686 shs$830.14 million
04/08/2024$11.94$11.92
-0.17%		$12.12$11.85108,092 shs$841.09 million
04/05/2024$11.90$11.94
+0.34%		$12.07$11.78245,663 shs$842.49 million
04/04/2024$11.67$11.90
+1.97%		$12.15$11.67274,211 shs$839.66 million
04/03/2024$11.61$11.67
+0.52%		$11.78$11.45229,046 shs$823.45 million
04/02/2024$11.39$11.61
+1.93%		$11.65$11.15285,629 shs$819.20 million
04/01/2024$11.48$11.39
-0.78%		$11.73$11.38221,696 shs$803.68 million
03/29/2024$11.48$11.48$11.48$11.09641,778 shs$810.03 million
03/28/2024$11.16$11.48
+2.87%		$11.48$11.09641,773 shs$810.04 million
03/27/2024$11.16$11.16$11.29$11.05213,449 shs$787.45 million
03/26/2024$11.46$11.16
-2.62%		$11.50$11.08292,941 shs$787.45 million
03/25/2024$11.64$11.46
-1.55%		$11.75$11.46270,409 shs$808.62 million
03/22/2024$11.95$11.65
-2.51%		$11.80$11.51389,050 shs$822.02 million
03/21/2024$12.18$11.95
-1.89%		$12.32$11.74215,486 shs$843.19 million
03/20/2024$11.64$12.18
+4.68%		$12.24$11.53358,396 shs$859.42 million
03/19/2024$11.33$11.64
+2.74%		$11.81$11.11300,952 shs$820.97 million
03/18/2024$11.26$11.33
+0.58%		$11.52$11.17291,663 shs$799.10 million
03/15/2024$11.56$11.26
-2.60%		$11.56$11.15396,193 shs$782.23 million
03/14/2024$11.78$11.56
-1.87%		$11.71$11.21398,049 shs$803.12 million
03/13/2024$11.96$11.78
-1.51%		$12.08$11.73230,239 shs$818.36 million
03/12/2024$11.79$11.96
+1.44%		$12.05$11.67177,367 shs$830.86 million
03/11/2024$12.08$11.79
-2.40%		$12.23$11.65253,442 shs$819.05 million
03/08/2024$11.86$12.08
+1.85%		$12.21$11.84272,702 shs$839.20 million
03/07/2024$11.99$11.86
-1.08%		$12.13$11.78292,101 shs$823.91 million

Related Companies:
This page (NYSE:WEAV) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored