Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free LOAN Stock Alerts $5.27 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Manhattan Bridge Capital Stock Price Performance5 Day Performance+0.76%1 Month Performance+3.94%3 Month Performance+12.13%6 Month Performance+16.21%Year-To-Date Performance+6.04%1 Year Performance+9.56% Receive LOAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW LOAN Stock Chart for Wednesday, May, 29, 2024 LOAN Chart by TradingView Manhattan Bridge Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.27$5.27$5.34$5.2013,036 shs$60.29 million05/27/2024$5.27$5.27$5.29$5.1612,900 shs$60.29 million05/24/2024$5.23$5.31+1.53%$5.31$5.1612,985 shs$60.75 million05/23/2024$5.32$5.23-1.69%$5.33$5.1045,382 shs$59.83 million05/22/2024$5.34$5.32-0.37%$5.35$5.2136,570 shs$60.86 million05/21/2024$5.20$5.34+2.69%$5.34$5.1340,671 shs$61.09 million Get the Latest News and Ratings for LOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$5.09$5.20+2.16%$5.20$5.07106,589 shs$59.49 million05/17/2024$5.07$5.09+0.39%$5.11$5.0454,518 shs$58.23 million05/16/2024$5.09$5.07-0.29%$5.11$5.0034,329 shs$58.00 million05/15/2024$5.04$5.09+0.96%$5.11$4.9941,140 shs$58.17 million05/14/2024$4.99$5.04+1.03%$5.05$4.996,933 shs$57.61 million05/13/2024$5.10$4.99-2.25%$5.10$4.8951,842 shs$57.03 million05/10/2024$5.00$5.10+2.05%$5.11$5.0045,010 shs$58.34 million05/09/2024$4.97$5.00+0.55%$5.10$4.958,208 shs$57.17 million05/08/2024$4.96$4.97+0.20%$5.04$4.9510,081 shs$56.86 million05/07/2024$4.96$4.96$5.03$4.9612,665 shs$56.74 million05/06/2024$4.99$4.96-0.60%$5.09$4.9521,951 shs$56.74 million05/03/2024$5.10$4.99-2.12%$5.10$4.9713,676 shs$57.09 million05/02/2024$5.06$5.10+0.75%$5.10$5.0626,906 shs$58.32 million05/01/2024$5.05$5.06+0.20%$5.10$4.9512,949 shs$57.89 million04/30/2024$5.03$5.05+0.40%$5.10$5.035,226 shs$57.77 million04/29/2024$5.07$5.03-0.79%$5.11$5.0311,106 shs$57.54 million04/26/2024$5.06$5.07+0.20%$5.15$5.0517,723 shs$58.00 million04/25/2024$5.11$5.06-0.98%$5.11$5.0410,886 shs$57.89 million04/24/2024$5.11$5.11$5.11$5.0320,884 shs$58.46 million04/23/2024$5.03$5.11+1.59%$5.11$5.034,713 shs$58.46 million04/22/2024$5.08$5.03-0.98%$5.10$4.9519,535 shs$57.54 million04/19/2024$5.08$5.08$5.11$5.062,239 shs$58.12 million04/18/2024$5.04$5.08+0.79%$5.11$5.028,941 shs$58.12 million04/17/2024$5.05$5.04-0.19%$5.09$5.0117,386 shs$57.66 million04/16/2024$5.13$5.05-1.56%$5.11$4.9911,090 shs$57.77 million04/15/2024$5.08$5.13+0.98%$5.15$5.0733,276 shs$58.68 million04/12/2024$5.03$5.08+0.99%$5.08$5.0115,835 shs$58.12 million04/11/2024$5.07$5.03-0.79%$5.09$5.0021,214 shs$57.54 million04/10/2024$5.00$5.07+1.40%$5.08$5.0015,234 shs$58.00 million04/09/2024$5.19$5.00-3.66%$5.15$4.9520,085 shs$57.20 million04/08/2024$5.20$5.19-0.19%$5.21$5.1035,945 shs$59.37 million04/05/2024$5.25$5.20-0.95%$5.25$5.1829,913 shs$59.49 million04/04/2024$5.20$5.25+1.06%$5.25$5.2029,185 shs$60.06 million04/03/2024$5.20$5.20-0.10%$5.25$5.1017,401 shs$59.43 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$5.14$5.20+1.17%$5.20$5.0938,562 shs$59.49 million04/01/2024$5.06$5.14+1.58%$5.15$5.0645,343 shs$58.80 million03/29/2024$5.06$5.06$5.10$5.0316,801 shs$57.89 million03/28/2024$5.01$5.06+1.00%$5.10$5.0316,801 shs$57.89 million03/27/2024$5.09$5.01-1.57%$5.14$4.8037,705 shs$57.31 million03/26/2024$5.07$5.09+0.39%$5.15$5.0035,365 shs$58.23 million03/25/2024$4.80$5.07+5.63%$5.08$4.6995,614 shs$58.00 million03/22/2024$4.80$4.80$4.83$4.7511,133 shs$54.91 million03/21/2024$4.76$4.80+0.84%$4.82$4.7728,333 shs$54.91 million03/20/2024$4.74$4.76+0.42%$4.78$4.7115,575 shs$54.45 million03/19/2024$4.74$4.74$4.78$4.7111,510 shs$54.23 million03/18/2024$4.79$4.74-1.04%$4.80$4.7420,421 shs$54.23 million03/15/2024$4.69$4.79+2.13%$4.80$4.7422,414 shs$54.80 million03/14/2024$4.76$4.69-1.47%$4.79$4.6917,400 shs$53.70 million03/13/2024$4.74$4.76+0.42%$4.79$4.7413,503 shs$54.50 million03/12/2024$4.78$4.74-0.73%$4.80$4.6725,730 shs$54.27 million03/11/2024$4.67$4.78+2.25%$4.79$4.708,734 shs$54.67 million03/08/2024$4.60$4.67+1.52%$4.73$4.6246,251 shs$53.47 million03/07/2024$4.80$4.60-4.17%$4.83$4.6049,209 shs$52.67 million03/06/2024$4.83$4.80-0.62%$4.87$4.7619,643 shs$54.96 million03/05/2024$4.78$4.83+1.05%$4.85$4.756,851 shs$55.30 million03/04/2024$4.71$4.78+1.49%$4.80$4.737,455 shs$54.73 million03/01/2024$4.70$4.71+0.21%$4.75$4.7119,104 shs$53.93 million02/29/2024$4.70$4.70$4.77$4.7014,295 shs$53.82 million02/28/2024$4.76$4.70-1.26%$4.78$4.7020,352 shs$53.82 million02/27/2024$4.71$4.76+1.06%$4.85$4.7114,002 shs$54.50 million Related Companies: PINE Stock Price Chart ONL Stock Price Chart MITT Stock Price Chart FSP Stock Price Chart CIO Stock Price Chart BHR Stock Price Chart GPMT Stock Price Chart MDV Stock Price Chart EARN Stock Price Chart LFT Stock Price Chart Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOAN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Bridge Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.