Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free GPMT Stock Alerts
$3.15
+0.09 (+2.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Granite Point Mortgage Trust Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-26.49%
3 Month
Performance
-33.61%
6 Month
Performance
-42.73%
Year-To-Date
Performance
-46.97%
1 Year
Performance
-32.40%
Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

GPMT Stock Chart for Friday, May, 31, 2024

GPMT Chart by TradingView

Granite Point Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.07$3.15
+2.61%		$3.21$3.09548,419 shs$160.74 million
05/30/2024$2.98$3.07
+3.19%		$3.11$2.96666,974 shs$156.66 million
05/29/2024$2.95$2.98
+1.02%		$2.99$2.86677,153 shs$151.81 million
05/28/2024$3.07$2.95
-4.07%		$3.11$2.91648,800 shs$150.30 million
05/27/2024$3.07$3.07$3.20$3.05541,400 shs$156.66 million
05/24/2024$3.15$3.06
-2.86%		$3.20$3.05540,379 shs$156.15 million
05/23/2024$3.25$3.15
-3.08%		$3.27$3.11490,564 shs$160.76 million
05/22/2024$3.33$3.25
-2.26%		$3.36$3.25378,642 shs$165.85 million
05/21/2024$3.43$3.33
-2.92%		$3.45$3.30353,671 shs$169.68 million
05/20/2024$3.41$3.43
+0.44%		$3.52$3.41304,084 shs$174.78 million
05/17/2024$3.34$3.41
+2.10%		$3.42$3.35281,335 shs$173.76 million
05/16/2024$3.32$3.34
+0.60%		$3.37$3.31302,035 shs$170.19 million
05/15/2024$3.30$3.32
+0.45%		$3.42$3.29418,251 shs$169.16 million
05/14/2024$3.46$3.30
-4.62%		$3.56$3.29923,706 shs$168.40 million
05/13/2024$3.64$3.46
-4.95%		$3.69$3.391.00 million shs$176.56 million
05/10/2024$3.74$3.64
-2.68%		$3.77$3.62853,977 shs$184.63 million
05/09/2024$3.82$3.74
-2.23%		$3.86$3.70685,976 shs$189.71 million
05/08/2024$4.38$3.82
-12.79%		$4.00$3.491.15 million shs$194.02 million
05/07/2024$4.39$4.38
-0.23%		$4.50$4.38267,520 shs$222.46 million
05/06/2024$4.42$4.39
-0.68%		$4.47$4.36230,581 shs$222.97 million
05/03/2024$4.32$4.42
+2.31%		$4.50$4.42320,482 shs$224.49 million
05/02/2024$4.32$4.32
+0.12%		$4.39$4.32254,594 shs$219.41 million
05/01/2024$4.29$4.32
+0.70%		$4.42$4.29272,743 shs$219.16 million
04/30/2024$4.41$4.29
-2.72%		$4.42$4.28333,624 shs$217.64 million
04/29/2024$4.39$4.41
+0.34%		$4.45$4.39156,955 shs$223.73 million
04/26/2024$4.33$4.39
+1.50%		$4.43$4.35196,842 shs$222.97 million
04/25/2024$4.42$4.33
-2.15%		$4.41$4.32228,406 shs$219.67 million
04/24/2024$4.46$4.42
-0.90%		$4.50$4.37348,561 shs$224.51 million
04/23/2024$4.42$4.46
+1.02%		$4.54$4.43346,611 shs$226.52 million
04/22/2024$4.39$4.42
+0.57%		$4.42$4.34195,863 shs$224.24 million
04/19/2024$4.33$4.39
+1.39%		$4.39$4.33278,710 shs$222.71 million
04/18/2024$4.28$4.33
+1.17%		$4.38$4.28314,531 shs$219.67 million
04/17/2024$4.22$4.28
+1.30%		$4.31$4.24243,598 shs$217.13 million
04/16/2024$4.32$4.22
-2.31%		$4.34$4.21424,570 shs$214.33 million
04/15/2024$4.42$4.32
-2.26%		$4.51$4.31594,611 shs$219.41 million
04/12/2024$4.40$4.44
+0.91%		$4.44$4.35393,662 shs$225.51 million
04/11/2024$4.26$4.40
+3.41%		$4.42$4.26329,647 shs$223.49 million
04/10/2024$4.52$4.26
-5.86%		$4.44$4.23651,865 shs$216.12 million
04/09/2024$4.48$4.52
+0.89%		$4.55$4.50312,347 shs$229.57 million
04/08/2024$4.43$4.48
+1.13%		$4.51$4.45161,012 shs$227.54 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$4.50$4.43
-1.56%		$4.51$4.43246,882 shs$225 million
04/04/2024$4.50$4.50$4.60$4.48376,356 shs$228.56 million
04/03/2024$4.51$4.50
-0.11%		$4.53$4.43560,286 shs$228.56 million
04/02/2024$4.62$4.51
-2.38%		$4.57$4.44614,979 shs$228.81 million
04/01/2024$4.77$4.62
-3.25%		$4.73$4.60373,874 shs$234.40 million
03/29/2024$4.77$4.77$4.79$4.70814,191 shs$242.27 million
03/28/2024$4.88$4.77
-2.15%		$4.79$4.70814,148 shs$242.27 million
03/27/2024$4.79$4.88
+1.88%		$4.97$4.811.06 million shs$247.60 million
03/26/2024$4.91$4.79
-2.45%		$4.98$4.77467,607 shs$243.03 million
03/25/2024$4.84$4.91
+1.34%		$5.02$4.87462,843 shs$249.14 million
03/22/2024$4.93$4.85
-1.62%		$4.96$4.84375,976 shs$246.08 million
03/21/2024$4.90$4.93
+0.61%		$4.98$4.87390,599 shs$250.14 million
03/20/2024$4.73$4.90
+3.49%		$4.91$4.67395,131 shs$248.62 million
03/19/2024$4.77$4.73
-0.73%		$4.79$4.71356,468 shs$240.24 million
03/18/2024$4.79$4.77
-0.52%		$4.89$4.72565,419 shs$242.01 million
03/15/2024$4.71$4.80
+1.80%		$4.80$4.50997,639 shs$243.54 million
03/14/2024$4.84$4.71
-2.69%		$4.85$4.68297,126 shs$239.22 million
03/13/2024$4.80$4.84
+0.94%		$4.90$4.77254,513 shs$245.82 million
03/12/2024$4.79$4.80
+0.21%		$4.84$4.76359,966 shs$243.54 million
03/11/2024$4.77$4.79
+0.31%		$4.83$4.75236,689 shs$243.05 million
03/08/2024$4.74$4.78
+0.84%		$4.86$4.74243,967 shs$242.52 million
03/07/2024$4.69$4.74
+0.96%		$4.80$4.72160,975 shs$240.49 million
03/06/2024$4.66$4.69
+0.64%		$4.72$4.66183,099 shs$238.21 million
03/05/2024$4.64$4.66
+0.54%		$4.70$4.57275,492 shs$240.36 million
03/04/2024$4.78$4.64
-3.03%		$4.80$4.62237,447 shs$239.07 million
03/01/2024$4.75$4.78
+0.63%		$4.80$4.66268,500 shs$246.30 million
02/29/2024$4.57$4.75
+3.94%		$4.80$4.60441,754 shs$244.75 million

Related Companies:
This page (NYSE:GPMT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon’s New A.I. Device is About to Shock the World
InvestorPlace