Great Ajax (AJX) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free AJX Stock Alerts $3.31 +0.01 (+0.30%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Great Ajax Stock Price Performance5 Day Performance-2.36%1 Month Performance-7.54%3 Month Performance-17.15%6 Month Performance-31.04%Year-To-Date Performance-37.55%1 Year Performance-41.93% Receive AJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. AJX Stock Chart for Saturday, June, 8, 2024 AJX Chart by TradingView Great Ajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.30$3.31+0.30%$3.34$3.24109,746 shs$122.40 million06/06/2024$3.34$3.30-1.05%$3.38$3.2532,204 shs$122.04 million06/05/2024$3.41$3.34-2.20%$3.40$3.2964,963 shs$123.33 million06/04/2024$3.44$3.41-0.87%$3.45$3.3836,384 shs$126.10 million06/03/2024$3.39$3.44+1.47%$3.46$3.3782,994 shs$127.21 million05/31/2024$3.27$3.39+3.67%$3.42$3.26198,417 shs$125.36 million Get the Latest News and Ratings for AJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.14$3.27+4.14%$3.36$3.12201,385 shs$120.93 million05/29/2024$3.27$3.14-3.98%$3.26$3.11178,048 shs$116.12 million05/28/2024$3.33$3.27-1.80%$3.41$3.23102,168 shs$120.93 million05/27/2024$3.33$3.33$3.37$3.22196,800 shs$123.15 million05/24/2024$3.29$3.33+1.22%$3.37$3.22196,839 shs$123.14 million05/23/2024$3.37$3.29-2.37%$3.36$3.2684,634 shs$121.67 million05/22/2024$3.44$3.37-2.03%$3.51$3.3479,314 shs$124.62 million05/21/2024$3.55$3.44-3.10%$3.56$3.37160,492 shs$127.21 million05/20/2024$3.59$3.55-1.11%$3.63$3.48143,546 shs$131.28 million05/17/2024$3.66$3.61-1.37%$3.68$3.5675,246 shs$133.31 million05/16/2024$3.65$3.66+0.27%$3.67$3.5993,408 shs$135.16 million05/15/2024$3.57$3.65+2.10%$3.70$3.60114,303 shs$134.79 million05/14/2024$3.60$3.57-0.83%$3.58$3.5197,612 shs$132.02 million05/13/2024$3.59$3.60+0.28%$3.70$3.51154,914 shs$133.13 million05/10/2024$3.52$3.60+2.27%$3.60$3.5147,708 shs$133.14 million05/09/2024$3.59$3.52-1.81%$3.63$3.5192,857 shs$130.18 million05/08/2024$3.58$3.59+0.14%$3.64$3.56147,105 shs$132.58 million05/07/2024$3.55$3.58+0.85%$3.77$3.45266,258 shs$132.42 million05/06/2024$3.63$3.55-2.20%$3.57$3.41138,886 shs$131.31 million05/03/2024$3.73$3.63-2.68%$3.77$3.6365,863 shs$99.68 million05/02/2024$3.65$3.73+2.19%$3.75$3.6650,612 shs$102.43 million05/01/2024$3.47$3.65+5.19%$3.74$3.47114,848 shs$100.23 million04/30/2024$3.56$3.47-2.53%$3.57$3.43103,303 shs$95.29 million04/29/2024$3.49$3.56+2.01%$3.58$3.4748,604 shs$97.76 million04/26/2024$3.43$3.48+1.46%$3.51$3.4657,084 shs$95.56 million04/25/2024$3.54$3.43-3.11%$3.52$3.4051,998 shs$94.19 million04/24/2024$3.65$3.54-3.01%$3.63$3.4777,779 shs$97.21 million04/23/2024$3.57$3.65+2.24%$3.68$3.5238,601 shs$100.23 million04/22/2024$3.47$3.57+2.88%$3.59$3.4692,082 shs$98.03 million04/19/2024$3.40$3.47+2.21%$3.59$3.39114,683 shs$95.29 million04/18/2024$3.47$3.40-2.16%$3.45$3.35113,451 shs$93.23 million04/17/2024$3.63$3.47-4.41%$3.66$3.45111,170 shs$95.29 million04/16/2024$3.77$3.63-3.71%$3.76$3.5892,408 shs$99.68 million04/15/2024$3.74$3.77+0.80%$3.81$3.6461,619 shs$103.52 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$3.83$3.74-2.35%$3.87$3.7173,997 shs$102.70 million04/11/2024$3.71$3.83+3.23%$3.91$3.7075,160 shs$105.17 million04/10/2024$3.80$3.71-2.37%$3.83$3.6259,780 shs$101.88 million04/09/2024$3.83$3.80-0.78%$3.87$3.7669,203 shs$104.35 million04/08/2024$3.87$3.83-1.03%$3.87$3.7649,193 shs$105.17 million04/05/2024$3.70$3.87+4.59%$3.90$3.6986,774 shs$106.27 million04/04/2024$3.78$3.70-2.12%$3.84$3.7063,540 shs$101.60 million04/03/2024$3.74$3.78+1.07%$3.83$3.7144,494 shs$103.80 million04/02/2024$3.86$3.74-3.11%$3.88$3.68110,917 shs$102.70 million04/01/2024$3.80$3.86+1.58%$3.94$3.77169,885 shs$106.00 million03/29/2024$3.81$3.80-0.26%$3.84$3.65116,312 shs$104.35 million03/28/2024$3.62$3.81+5.25%$3.84$3.65116,312 shs$104.62 million03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million03/26/2024$3.75$3.62-3.47%$3.78$3.5980,389 shs$99.41 million03/25/2024$3.71$3.75+1.08%$3.79$3.7266,047 shs$102.98 million03/22/2024$3.74$3.72-0.67%$3.76$3.6950,909 shs$102.01 million03/21/2024$3.62$3.74+3.31%$3.79$3.55128,251 shs$102.70 million03/20/2024$3.47$3.62+4.47%$3.66$3.4482,203 shs$99.41 million03/19/2024$3.36$3.47+3.28%$3.54$3.35177,135 shs$95.15 million03/18/2024$3.59$3.36-6.55%$3.75$3.31409,463 shs$92.13 million03/15/2024$3.61$3.57-0.97%$3.61$3.301.06 million shs$98.03 million03/14/2024$3.99$3.61-9.65%$3.87$3.55529,986 shs$98.99 million03/13/2024$4.02$3.99-0.62%$4.14$3.99209,087 shs$109.57 million03/12/2024$3.96$4.02+1.39%$4.09$3.95164,908 shs$110.25 million03/11/2024$3.98$3.96-0.50%$4.01$3.95125,243 shs$108.74 million03/08/2024$4.00$3.98-0.38%$4.07$3.97134,087 shs$109.29 million03/07/2024$3.98$4.00+0.38%$4.20$3.95147,648 shs$109.70 million03/06/2024$4.00$3.98-0.50%$4.09$3.92142,371 shs$109.29 million Related Companies: Gladstone Land Stock Chart Peakstone Realty Trust Stock Chart Orchid Island Capital Stock Chart Invesco Mortgage Capital Stock Chart Chatham Lodging Trust Stock Chart CTO Realty Growth Stock Chart Ares Commercial Real Estate Stock Chart Net Lease Office Properties Stock Chart BRT Apartments Stock Chart Postal Realty Trust Stock Chart Receive AJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AJX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Ajax Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Ajax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.