Postal Realty Trust (PSTL) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free PSTL Stock Alerts $13.31 -0.02 (-0.15%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Postal Realty Trust Stock Price Performance5 Day Performance-1.26%1 Month Performance-4.18%3 Month Performance-5.33%6 Month Performance-8.90%Year-To-Date Performance-8.59%1 Year Performance-11.38% Receive PSTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. PSTL Stock Chart for Sunday, June, 9, 2024 PSTL Chart by TradingView Postal Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.30$13.31+0.08%$13.39$13.22116,425 shs$301.67 million06/06/2024$13.48$13.30-1.34%$13.49$13.3075,903 shs$301.51 million06/05/2024$13.48$13.48$13.63$13.2994,282 shs$305.59 million06/04/2024$13.44$13.48+0.30%$13.54$13.26126,615 shs$305.59 million06/03/2024$13.38$13.44+0.45%$13.50$13.26182,060 shs$304.69 million05/31/2024$13.30$13.39+0.68%$13.45$13.3298,979 shs$303.55 million Get the Latest News and Ratings for PSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$13.19$13.30+0.83%$13.39$13.23131,626 shs$301.51 million05/29/2024$13.24$13.19-0.38%$13.33$13.17151,068 shs$298.95 million05/28/2024$13.34$13.24-0.75%$13.41$13.2296,563 shs$300.15 million05/27/2024$13.34$13.34$13.37$13.2687,000 shs$302.42 million05/24/2024$13.30$13.34+0.30%$13.37$13.2686,964 shs$302.35 million05/23/2024$13.31$13.30-0.08%$13.38$13.25123,121 shs$301.51 million05/22/2024$13.58$13.31-1.99%$13.57$13.3196,113 shs$301.74 million05/21/2024$13.69$13.58-0.80%$13.68$13.55118,371 shs$307.86 million05/20/2024$13.73$13.69-0.29%$13.81$13.68144,041 shs$310.35 million05/17/2024$13.79$13.72-0.51%$13.81$13.69133,895 shs$308.84 million05/16/2024$13.75$13.79+0.33%$13.82$13.7169,336 shs$310.41 million05/15/2024$13.69$13.75+0.40%$13.81$13.7159,584 shs$309.40 million05/14/2024$13.65$13.69+0.29%$13.79$13.6268,239 shs$308.19 million05/13/2024$13.76$13.65-0.80%$13.76$13.6296,546 shs$307.26 million05/10/2024$13.89$13.76-0.94%$13.88$13.7253,068 shs$309.77 million05/09/2024$13.75$13.89+1.02%$13.92$13.72106,392 shs$312.69 million05/08/2024$13.82$13.75-0.51%$13.88$13.6773,722 shs$309.51 million05/07/2024$13.97$13.82-1.07%$13.94$13.6997,946 shs$311.09 million05/06/2024$13.84$13.97+0.94%$14.02$13.8687,824 shs$314.47 million05/03/2024$13.89$13.84-0.36%$14.08$13.7667,269 shs$311.54 million05/02/2024$13.80$13.89+0.65%$13.97$13.8268,992 shs$312.66 million05/01/2024$13.86$13.80-0.43%$13.95$13.75101,093 shs$310.64 million04/30/2024$13.77$13.86+0.65%$13.94$13.7674,002 shs$311.99 million04/29/2024$13.73$13.77+0.29%$13.89$13.7549,073 shs$309.99 million04/26/2024$13.77$13.73-0.29%$13.92$13.7240,600 shs$309.06 million04/25/2024$13.82$13.77-0.36%$13.86$13.6969,049 shs$309.99 million04/24/2024$13.88$13.82-0.43%$13.87$13.7750,450 shs$311.09 million04/23/2024$13.87$13.88+0.07%$13.99$13.8249,774 shs$312.44 million04/22/2024$13.76$13.87+0.80%$13.93$13.7599,710 shs$312.21 million04/19/2024$13.47$13.77+2.23%$13.79$13.4890,331 shs$309.96 million04/18/2024$13.51$13.47-0.30%$13.59$13.43112,257 shs$303.21 million04/17/2024$13.63$13.51-0.88%$13.71$13.5186,651 shs$304.11 million04/16/2024$13.59$13.63+0.29%$13.72$13.50105,075 shs$306.81 million04/15/2024$13.67$13.59-0.59%$13.79$13.5998,276 shs$305.94 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$13.77$13.68-0.65%$13.83$13.6366,924 shs$307.94 million04/11/2024$13.69$13.77+0.58%$13.85$13.6565,063 shs$309.99 million04/10/2024$14.07$13.69-2.70%$13.88$13.67161,946 shs$308.16 million04/09/2024$14.04$14.07+0.21%$14.13$14.0089,924 shs$316.72 million04/08/2024$13.95$14.04+0.65%$14.07$13.9359,552 shs$316.04 million04/05/2024$13.92$13.95+0.22%$13.97$13.86101,659 shs$314.01 million04/04/2024$13.97$13.92-0.36%$14.09$13.8899,241 shs$313.34 million04/03/2024$13.95$13.97+0.14%$14.04$13.9060,304 shs$314.47 million04/02/2024$14.25$13.95-2.07%$14.16$13.92128,213 shs$314.01 million04/01/2024$14.32$14.25-0.52%$14.32$14.2152,202 shs$320.68 million03/29/2024$14.31$14.32+0.07%$14.44$14.28144,316 shs$322.34 million03/28/2024$14.23$14.31+0.56%$14.44$14.28144,316 shs$322.12 million03/27/2024$13.98$14.23+1.82%$14.23$14.0689,478 shs$320.32 million03/26/2024$14.02$13.98-0.32%$14.14$13.9755,586 shs$314.61 million03/25/2024$14.05$14.02-0.21%$14.12$14.0190,599 shs$315.59 million03/22/2024$14.19$14.05-0.99%$14.23$14.0362,528 shs$316.27 million03/21/2024$14.11$14.19+0.57%$14.26$14.1091,215 shs$319.45 million03/20/2024$13.99$14.11+0.86%$14.20$13.9579,058 shs$317.62 million03/19/2024$13.95$13.99+0.29%$14.04$13.9253,200 shs$314.92 million03/18/2024$14.00$13.95-0.36%$14.04$13.9245,802 shs$314.01 million03/15/2024$13.96$13.99+0.18%$14.02$13.83141,334 shs$314.80 million03/14/2024$14.11$13.96-1.06%$14.10$13.86110,478 shs$314.24 million03/13/2024$14.09$14.11+0.14%$14.18$14.0481,776 shs$317.62 million03/12/2024$14.16$14.09-0.49%$14.20$14.0357,235 shs$317.17 million03/11/2024$14.06$14.16+0.71%$14.20$14.0382,410 shs$318.74 million03/08/2024$13.98$14.06+0.57%$14.16$13.9686,992 shs$305.24 million Related Companies: Alexander & Baldwin Stock Chart PennyMac Mortgage Investment Trust Stock Chart Apartment Investment and Management Stock Chart MFA Financial Stock Chart Alexander's Stock Chart UMH Properties Stock Chart Franklin BSP Realty Trust Stock Chart Centerspace Stock Chart Paramount Group Stock Chart Chimera Investment Stock Chart Receive PSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Postal Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSTL) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Postal Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Postal Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.