Great Ajax (AJX) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free AJX Stock Alerts $3.62 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Great Ajax Stock Price Performance5 Day Performance-2.43%1 Month Performance-10.73%3 Month Performance-32.08%6 Month Performance-41.99%Year-To-Date Performance-31.70%1 Year Performance-43.53% Receive AJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. AJX Stock Chart for Thursday, March, 28, 2024 AJX Chart by TradingView Great Ajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million03/26/2024$3.75$3.62-3.47%$3.78$3.5980,389 shs$99.41 million03/25/2024$3.71$3.75+1.08%$3.79$3.7266,047 shs$102.98 million03/22/2024$3.74$3.72-0.67%$3.76$3.6950,909 shs$102.01 million03/21/2024$3.62$3.74+3.31%$3.79$3.55128,251 shs$102.70 million03/20/2024$3.47$3.62+4.47%$3.66$3.4482,203 shs$99.41 million Get the Latest News and Ratings for AJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.36$3.47+3.28%$3.54$3.35177,135 shs$95.15 million03/18/2024$3.59$3.36-6.55%$3.75$3.31409,463 shs$92.13 million03/15/2024$3.61$3.57-0.97%$3.61$3.301.06 million shs$98.03 million03/14/2024$3.99$3.61-9.65%$3.87$3.55529,986 shs$98.99 million03/13/2024$4.02$3.99-0.62%$4.14$3.99209,087 shs$109.57 million03/12/2024$3.96$4.02+1.39%$4.09$3.95164,908 shs$110.25 million03/11/2024$3.98$3.96-0.50%$4.01$3.95125,243 shs$108.74 million03/08/2024$4.00$3.98-0.38%$4.07$3.97134,087 shs$109.29 million03/07/2024$3.98$4.00+0.38%$4.20$3.95147,648 shs$109.70 million03/06/2024$4.00$3.98-0.50%$4.09$3.92142,371 shs$109.29 million03/05/2024$4.06$4.00-1.48%$4.09$3.96143,185 shs$109.84 million03/04/2024$4.05$4.06+0.25%$4.09$3.96185,747 shs$111.49 million03/01/2024$4.05$4.05$4.14$4.04187,950 shs$111.25 million02/29/2024$4.06$4.05-0.12%$4.15$4.05239,385 shs$111.25 million02/28/2024$4.28$4.06-5.26%$4.24$3.99346,727 shs$111.39 million02/27/2024$4.97$4.28-13.88%$4.88$4.28320,684 shs$117.57 million02/26/2024$5.01$4.97-0.80%$5.07$4.9364,099 shs$136.53 million02/23/2024$4.93$5.01+1.62%$5.03$4.9175,013 shs$137.63 million02/22/2024$4.93$4.93$5.02$4.8988,419 shs$135.43 million02/21/2024$4.78$4.93+3.14%$4.96$4.7191,536 shs$135.42 million02/20/2024$4.74$4.78+0.84%$4.82$4.72110,719 shs$131.31 million02/19/2024$4.74$4.74$4.89$4.7461,900 shs$130.21 million02/16/2024$4.86$4.74-2.47%$4.89$4.7461,974 shs$130.21 million02/15/2024$4.61$4.86+5.42%$4.92$4.61111,884 shs$133.50 million02/14/2024$4.52$4.61+2.10%$4.64$4.57101,740 shs$126.64 million02/13/2024$4.67$4.52-3.32%$4.55$4.44121,962 shs$124.03 million02/12/2024$4.62$4.67+1.08%$4.74$4.63101,521 shs$128.29 million02/09/2024$4.50$4.62+2.67%$4.63$4.32366,881 shs$126.91 million02/08/2024$4.81$4.50-6.44%$4.81$4.49370,572 shs$123.62 million02/07/2024$5.39$4.81-10.76%$5.36$4.75399,501 shs$132.13 million02/06/2024$5.66$5.39-4.69%$5.76$5.38209,197 shs$148.06 million02/05/2024$5.81$5.66-2.67%$5.74$5.59128,439 shs$155.34 million02/02/2024$5.87$5.81-1.02%$5.88$5.68210,683 shs$159.60 million02/01/2024$5.90$5.87-0.42%$5.97$5.68300,754 shs$161.25 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$5.56$5.90+6.03%$6.00$5.55573,686 shs$161.94 million01/30/2024$5.64$5.56-1.42%$5.68$5.5096,767 shs$152.73 million01/29/2024$5.32$5.64+6.02%$5.68$5.26315,398 shs$154.93 million01/26/2024$5.34$5.32-0.37%$5.43$5.21233,528 shs$146.14 million01/25/2024$5.30$5.34+0.75%$5.37$5.26124,441 shs$146.69 million01/24/2024$5.28$5.30+0.38%$5.34$5.16256,205 shs$145.59 million01/23/2024$5.33$5.28-0.94%$5.35$5.25113,699 shs$145.04 million01/22/2024$5.34$5.33-0.19%$5.40$5.3368,519 shs$146.41 million01/19/2024$5.37$5.35-0.37%$5.41$5.24148,968 shs$146.83 million01/18/2024$5.25$5.37+2.19%$5.44$5.29213,304 shs$147.38 million01/17/2024$5.27$5.25-0.28%$5.31$5.1992,744 shs$144.21 million01/16/2024$5.30$5.27-0.66%$5.38$5.21108,686 shs$144.63 million01/15/2024$5.30$5.30$5.39$5.16124,300 shs$145.59 million01/12/2024$5.31$5.31$5.39$5.16124,356 shs$145.86 million01/11/2024$5.36$5.31-0.93%$5.36$5.2585,533 shs$145.87 million01/10/2024$5.31$5.36+0.94%$5.38$5.25138,058 shs$147.24 million01/09/2024$5.37$5.31-1.12%$5.35$5.21116,796 shs$145.87 million01/08/2024$5.27$5.37+1.90%$5.49$5.16102,736 shs$147.51 million01/05/2024$5.22$5.28+1.25%$5.29$5.12127,539 shs$145.04 million01/04/2024$5.33$5.22-2.16%$5.33$5.21103,429 shs$143.26 million01/03/2024$5.35$5.33-0.37%$5.41$5.21154,238 shs$146.42 million01/02/2024$5.30$5.35+0.94%$5.39$5.21102,161 shs$146.96 million01/01/2024$5.30$5.30$5.43$4.86896,800 shs$145.59 million12/29/2023$5.33$5.34+0.19%$5.43$4.87896,899 shs$146.69 million12/28/2023$5.33$5.33+0.09%$5.38$5.2952,999 shs$146.42 million12/27/2023$5.34$5.33-0.28%$5.34$5.26108,649 shs$146.28 million Related Companies: ACRES Commercial Realty Stock Chart Creative Media & Community Trust Co. Stock Chart Cherry Hill Mortgage Investment Stock Chart Clipper Realty Stock Chart Braemar Hotels & Resorts Stock Chart Ellington Residential Mortgage REIT Stock Chart Manhattan Bridge Capital Stock Chart Ashford Hospitality Trust Stock Chart Global Self Storage Stock Chart Modiv Industrial Stock Chart Receive AJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AJX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Ajax Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.