S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
66,000% upside on tiny biotech? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Multimillionaire Investor: "Hands Down the Most Lucrative Discovery of My Entire Career" (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NYSE:AJX

Great Ajax (AJX) Stock Chart & Stock Price History

$6.25
-0.13 (-2.04%)
(As of 10/3/2023 ET)
Compare
Today's Range
$6.21
▼
$6.35
50-Day Range
$6.24
▼
$7.10
52-Week Range
$5.15
▼
$9.24
Volume
125,510 shs
Average Volume
138,076 shs
Market Capitalization
$147.69 million
P/E Ratio
N/A
Dividend Yield
12.80%
Price Target
$9.88
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Great Ajax Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-7.41%
3 Month
Performance
-9.88%
6 Month
Performance
-7.27%
Year-To-Date
Performance
-13.79%
1 Year
Performance
-18.41%
Receive AJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter


AJX Stock Chart for Wednesday, October, 4, 2023

AJX Chart by TradingView

Great Ajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$6.38$6.25
-2.04%		$6.35$6.21125,510 shs$147.69 million
10/02/2023$6.44$6.38
-0.93%		$6.41$6.31173,499 shs$150.75 million
09/29/2023$6.24$6.44
+3.21%		$6.44$6.24130,439 shs$152.18 million
09/28/2023$6.25$6.24
-0.16%		$6.27$6.1673,963 shs$147.45 million
09/27/2023$6.27$6.25
-0.32%		$6.35$6.23109,983 shs$147.69 million
09/26/2023$6.49$6.27
-3.39%		$6.45$6.27132,323 shs$148.16 million
09/25/2023$6.49$6.49$6.54$6.46281,430 shs$153.36 million
09/22/2023$6.41$6.49
+1.25%		$6.54$6.41216,552 shs$153.36 million
09/21/2023$6.65$6.41
-3.61%		$6.63$6.4180,107 shs$151.47 million
09/20/2023$6.77$6.65
-1.77%		$6.80$6.65140,355 shs$157.14 million
09/19/2023$6.76$6.77
+0.15%		$6.79$6.73122,092 shs$159.98 million
09/18/2023$6.76$6.76$6.78$6.73171,979 shs$159.74 million
09/15/2023$6.79$6.76
-0.37%		$6.80$6.74318,132 shs$159.74 million
09/14/2023$6.68$6.79
+1.65%		$6.81$6.72240,720 shs$160.32 million
09/13/2023$6.72$6.68
-0.67%		$6.74$6.67190,727 shs$157.72 million
09/12/2023$6.72$6.72$6.78$6.70105,322 shs$159.02 million
09/11/2023$6.68$6.72
+0.60%		$6.74$6.66199,057 shs$158.79 million
09/08/2023$6.64$6.68
+0.60%		$6.72$6.62142,979 shs$157.85 million
09/07/2023$6.64$6.64
+0.08%		$6.67$6.63146,428 shs$156.89 million
09/06/2023$6.70$6.64
-0.97%		$6.67$6.59102,297 shs$156.79 million
09/05/2023$6.75$6.70
-0.74%		$6.72$6.65121,522 shs$158.32 million
09/04/2023$6.75$6.75$6.78$6.72110,300 shs$159.50 million
09/01/2023$6.75$6.75$6.78$6.72110,311 shs$159.50 million
08/31/2023$6.70$6.75
+0.75%		$6.77$6.71195,037 shs$159.50 million
08/30/2023$6.70$6.70$6.72$6.66272,570 shs$158.32 million
08/29/2023$6.62$6.70
+1.21%		$6.72$6.62188,536 shs$158.32 million
08/28/2023$6.48$6.62
+2.16%		$6.63$6.47257,913 shs$156.43 million
08/25/2023$6.45$6.48
+0.47%		$6.57$6.44192,703 shs$153.12 million
08/24/2023$6.47$6.45
-0.23%		$6.53$6.43166,093 shs$152.41 million
08/23/2023$6.41$6.47
+0.86%		$6.50$6.40489,770 shs$152.77 million
08/22/2023$6.42$6.41
-0.16%		$6.45$6.38109,942 shs$151.46 million
08/21/2023$6.48$6.42
-0.93%		$6.52$6.4273,991 shs$151.71 million
08/18/2023$6.51$6.48
-0.46%		$6.52$6.42127,861 shs$153.12 million
08/17/2023$6.50$6.51
+0.15%		$6.52$6.4693,002 shs$153.82 million
08/16/2023$6.55$6.50
-0.76%		$6.54$6.45145,877 shs$153.60 million
08/15/2023$6.62$6.55
-1.06%		$6.62$6.5157,635 shs$154.78 million
08/14/2023$6.82$6.62
-2.93%		$6.62$6.51214,679 shs$156.43 million
08/11/2023$6.78$6.79
+0.15%		$6.83$6.77140,153 shs$160.45 million
08/10/2023$6.80$6.78
-0.29%		$6.87$6.74122,565 shs$160.21 million
08/09/2023$6.78$6.80
+0.29%		$6.85$6.79208,807 shs$160.68 million
08/08/2023$6.83$6.78
-0.73%		$6.83$6.69180,524 shs$159.33 million
08/07/2023$6.79$6.83
+0.59%		$6.87$6.8062,384 shs$160.51 million
08/04/2023$6.69$6.81
+1.79%		$6.83$6.6677,007 shs$160.04 million
08/03/2023$6.83$6.69
-1.98%		$6.82$6.6769,081 shs$157.22 million
08/02/2023$6.89$6.83
-0.94%		$6.87$6.7987,498 shs$160.39 million
08/01/2023$6.91$6.89
-0.29%		$6.94$6.8389,607 shs$161.95 million
07/31/2023$6.93$6.91
-0.29%		$6.98$6.88114,907 shs$162.39 million
07/28/2023$6.94$6.94
+0.07%		$6.98$6.85129,037 shs$163.09 million
07/27/2023$7.10$6.94
-2.32%		$7.13$6.9382,041 shs$163.01 million
07/26/2023$7.03$7.10
+1.00%		$7.13$7.04193,528 shs$166.85 million
07/25/2023$7.06$7.03
-0.42%		$7.11$6.98140,814 shs$165.21 million
07/24/2023$7.11$7.06
-0.70%		$7.16$7.00115,051 shs$165.91 million
07/21/2023$7.13$7.12
-0.14%		$7.19$7.07312,162 shs$167.32 million
07/20/2023$7.12$7.13
+0.14%		$7.16$7.09266,279 shs$167.56 million
07/19/2023$7.06$7.12
+0.92%		$7.20$7.08195,187 shs$167.32 million
07/18/2023$7.05$7.06
+0.07%		$7.14$7.03263,726 shs$165.79 million
07/17/2023$7.08$7.05
-0.42%		$7.09$6.99139,639 shs$165.71 million
07/14/2023$7.08$7.07
-0.07%		$7.10$7.01138,146 shs$166.15 million
07/13/2023$6.96$7.08
+1.65%		$7.14$7.00206,420 shs$166.26 million
07/12/2023$6.97$6.96
-0.14%		$7.04$6.96155,322 shs$163.56 million
07/11/2023$6.88$6.97
+1.31%		$7.00$6.88149,165 shs$163.80 million
07/10/2023$6.76$6.88
+1.78%		$6.91$6.75548,374 shs$161.68 million
07/07/2023$6.77$6.76
-0.15%		$6.91$6.72510,274 shs$158.74 million
07/06/2023$6.85$6.77
-1.24%		$6.83$6.66265,702 shs$158.98 million
07/05/2023$6.95$6.85
-1.44%		$6.88$6.57477,641 shs$160.98 million
07/04/2023$6.94$6.95
+0.22%		$7.04$6.74838,183 shs$163.33 million
07/03/2023$6.13$6.94
+13.13%		$7.04$6.74838,183 shs$162.97 million

Related Companies:
This page (NYSE:AJX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -