Great Ajax (AJX) Stock Chart & Stock Price History $3.10 +0.05 (+1.64%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Great Ajax Stock Price Performance5 Day Performance+1.97%1 Month Performance+3.68%3 Month Performance-10.66%6 Month Performance-13.89%Year-To-Date Performance-41.51%1 Year Performance-30.18% Receive AJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AJX Stock Chart for Sunday, November, 10, 2024 AJX Chart by TradingView Great Ajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$3.07$3.10+0.81%$3.11$3.02207,417 shs$140.58 million11/07/2024$3.02$3.07+1.66%$3.08$3.01108,281 shs$140.02 million11/06/2024$3.04$3.02-0.66%$3.08$3.00154,695 shs$137.74 million11/05/2024$3.09$3.04-1.62%$3.08$3.02109,338 shs$138.65 million11/04/2024$3.14$3.09-1.59%$3.13$3.01145,852 shs$140.94 million11/01/2024$3.13$3.14+0.32%$3.22$3.10218,460 shs$143.22 million Get the Latest News and Ratings for AJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$3.11$3.13+0.64%$3.14$3.1165,015 shs$123.84 million10/30/2024$3.17$3.11-1.89%$3.22$3.11135,556 shs$123.04 million10/29/2024$3.22$3.17-1.55%$3.21$3.12106,675 shs$125.42 million10/28/2024$3.25$3.22-0.92%$3.34$3.18147,931 shs$127.40 million10/25/2024$3.25$3.26+0.31%$3.29$3.23155,308 shs$128.78 million10/24/2024$3.25$3.25-0.15%$3.29$3.17134,196 shs$128.39 million10/23/2024$3.34$3.25-2.55%$3.36$3.20136,370 shs$128.58 million10/22/2024$3.25$3.34+2.77%$3.40$3.25195,049 shs$131.95 million10/21/2024$3.25$3.25-0.15%$3.37$3.12168,397 shs$128.39 million10/18/2024$3.24$3.25+0.15%$3.28$3.2239,100 shs$128.39 million10/17/2024$3.22$3.24+0.62%$3.26$3.14177,802 shs$128.19 million10/16/2024$3.23$3.22-0.16%$3.26$3.1561,051 shs$127.40 million10/15/2024$3.17$3.23+1.74%$3.24$3.1554,153 shs$127.59 million10/14/2024$3.13$3.17+1.28%$3.22$3.1147,692 shs$125.42 million10/11/2024$2.99$3.14+4.85%$3.18$3.0691,671 shs$142.99 million10/10/2024$3.04$2.99-1.64%$3.07$2.9888,010 shs$118.30 million10/09/2024$3.07$3.04-0.98%$3.15$3.03112,009 shs$120.28 million10/08/2024$3.07$3.07+0.16%$3.13$2.98109,119 shs$121.46 million10/07/2024$3.28$3.07-6.55%$3.36$3.06388,241 shs$121.26 million10/04/2024$3.24$3.28+1.23%$3.34$3.2449,598 shs$129.77 million10/03/2024$3.30$3.24-1.67%$3.29$3.1745,751 shs$128.19 million10/02/2024$3.25$3.30+1.38%$3.32$3.22129,499 shs$130.36 million10/01/2024$3.33$3.25-2.40%$3.38$3.21109,797 shs$128.58 million09/30/2024$3.36$3.33-0.89%$3.37$3.27117,616 shs$131.75 million09/27/2024$3.37$3.36-0.45%$3.50$3.34187,458 shs$132.74 million09/26/2024$3.40$3.37-0.88%$3.46$3.31171,585 shs$133.33 million09/25/2024$3.35$3.40+1.49%$3.50$3.32128,271 shs$155.07 million09/24/2024$3.37$3.35-0.59%$3.41$3.3580,913 shs$132.54 million09/23/2024$3.41$3.37-1.17%$3.52$3.3679,687 shs$133.33 million09/20/2024$3.57$3.43-3.79%$3.53$3.40389,660 shs$135.71 million09/19/2024$3.67$3.57-2.86%$3.70$3.5554,791 shs$141.05 million09/18/2024$3.63$3.67+1.24%$3.78$3.60142,464 shs$145.20 million09/17/2024$3.64$3.63-0.41%$3.67$3.5974,844 shs$143.42 million09/16/2024$3.58$3.64+1.68%$3.67$3.56136,529 shs$144.01 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/13/2024$3.48$3.59+3.31%$3.60$3.4962,689 shs$163.74 million09/12/2024$3.49$3.48-0.43%$3.51$3.4542,836 shs$137.49 million09/11/2024$3.44$3.49+1.60%$3.49$3.3451,913 shs$159.18 million09/10/2024$3.50$3.44-1.72%$3.46$3.3742,731 shs$156.67 million09/09/2024$3.22$3.50+8.54%$3.50$3.21180,320 shs$159.41 million09/06/2024$3.11$3.21+3.22%$3.24$3.1380,387 shs$127 million09/05/2024$3.11$3.11$3.20$3.10156,437 shs$123.04 million09/04/2024$3.19$3.11-2.51%$3.20$3.11105,204 shs$123.04 million09/03/2024$3.22$3.19-0.93%$3.23$3.19131,942 shs$126.21 million09/02/2024$3.22$3.22$3.27$3.21116,300 shs$127.40 million08/30/2024$3.23$3.23$3.27$3.21116,351 shs$127.59 million08/29/2024$3.23$3.23-0.15%$3.28$3.22154,658 shs$127.59 million08/28/2024$3.21$3.23+0.62%$3.28$3.22109,012 shs$127.79 million08/27/2024$3.29$3.21-2.43%$3.30$3.2080,511 shs$127 million08/26/2024$3.30$3.29-0.30%$3.35$3.2861,433 shs$130.17 million08/23/2024$3.24$3.30+1.85%$3.33$3.24140,247 shs$130.56 million08/22/2024$3.37$3.24-3.86%$3.37$3.2446,678 shs$128.19 million08/21/2024$3.31$3.37+1.81%$3.42$3.29169,499 shs$133.33 million08/20/2024$3.40$3.31-2.65%$3.39$3.18314,838 shs$130.96 million08/19/2024$3.53$3.40-3.68%$3.54$3.3668,278 shs$134.52 million08/16/2024$3.45$3.53+2.32%$3.56$3.4051,016 shs$139.66 million08/15/2024$3.56$3.45-3.09%$3.54$3.4148,672 shs$136.50 million08/14/2024$3.49$3.56+2.01%$3.58$3.4955,880 shs$140.85 million08/13/2024$3.47$3.49+0.58%$3.51$3.4445,517 shs$138.08 million08/12/2024$3.47$3.47$3.51$3.4446,381 shs$137.29 million08/09/2024$3.59$3.47-3.34%$3.69$3.4622,069 shs$137.29 million Related Companies Community Healthcare Trust Stock Chart Peakstone Realty Trust Stock Chart Gladstone Land Stock Chart Tiga Acquisition Stock Chart Net Lease Office Properties Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Bioceres Crop Solutions Stock Chart Nabors Energy Transition Corp. II Stock Chart Rigel Resource Acquisition Stock Chart CC Neuberger Principal Holdings II Stock Chart Receive AJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AJX) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredReality Check: Are You Prepared for What's Next?Global shifts, like the alliance of BRICS nations pushing for economic independence from the U.S. dollar, and ...Allegiance Gold | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Ajax Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Ajax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.