Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free MITT Stock Alerts
$6.80
-0.08 (-1.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.07%
3 Month
Performance
+12.77%
6 Month
Performance
+18.67%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+14.29%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

MITT Stock Chart for Friday, June, 7, 2024

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.87$6.80
-1.02%		$6.86$6.74118,382 shs$200.40 million
06/06/2024$6.95$6.87
-1.15%		$6.94$6.85141,098 shs$202.46 million
06/05/2024$6.85$6.95
+1.46%		$6.95$6.81176,016 shs$204.82 million
06/04/2024$6.88$6.85
-0.44%		$6.90$6.78168,867 shs$201.87 million
06/03/2024$6.82$6.88
+0.88%		$6.94$6.80193,191 shs$202.75 million
05/31/2024$6.77$6.81
+0.52%		$6.82$6.70148,789 shs$200.54 million
05/30/2024$6.58$6.77
+2.89%		$6.78$6.68186,648 shs$199.51 million
05/29/2024$6.66$6.58
-1.20%		$6.67$6.5498,508 shs$193.91 million
05/28/2024$6.67$6.66
-0.15%		$6.77$6.64193,715 shs$196.27 million
05/27/2024$6.67$6.67$6.71$6.6199,700 shs$196.59 million
05/24/2024$6.65$6.66
+0.15%		$6.71$6.6199,325 shs$196.27 million
05/23/2024$6.84$6.65
-2.78%		$6.87$6.62163,632 shs$195.98 million
05/22/2024$6.89$6.84
-0.73%		$6.92$6.81118,623 shs$201.58 million
05/21/2024$6.89$6.89$6.92$6.85115,252 shs$203.05 million
05/20/2024$6.97$6.89
-1.15%		$6.98$6.8870,316 shs$203.05 million
05/17/2024$6.98$6.97
-0.14%		$6.99$6.90111,910 shs$205.41 million
05/16/2024$6.97$6.98
+0.14%		$6.99$6.9351,413 shs$205.70 million
05/15/2024$6.82$6.97
+2.27%		$6.97$6.85167,116 shs$205.41 million
05/14/2024$6.84$6.82
-0.29%		$6.88$6.80111,933 shs$200.84 million
05/13/2024$6.81$6.84
+0.37%		$6.88$6.73324,915 shs$201.46 million
05/10/2024$6.72$6.81
+1.34%		$6.83$6.74152,428 shs$200.58 million
05/09/2024$6.75$6.72
-0.44%		$6.83$6.69235,758 shs$197.92 million
05/08/2024$6.81$6.75
-0.81%		$6.83$6.70232,697 shs$198.81 million
05/07/2024$6.74$6.81
+0.96%		$6.91$6.75343,259 shs$200.41 million
05/06/2024$6.27$6.74
+7.50%		$6.75$6.24451,921 shs$198.49 million
05/03/2024$5.76$6.27
+8.85%		$6.38$5.96489,487 shs$184.67 million
05/02/2024$5.68$5.76
+1.41%		$5.80$5.70120,568 shs$169.63 million
05/01/2024$5.55$5.68
+2.43%		$5.76$5.57150,122 shs$167.28 million
04/30/2024$5.65$5.55
-1.86%		$5.70$5.52174,059 shs$163.30 million
04/29/2024$5.65$5.65$5.72$5.61102,640 shs$166.39 million
04/26/2024$5.51$5.66
+2.72%		$5.71$5.53100,662 shs$166.54 million
04/25/2024$5.62$5.51
-2.05%		$5.65$5.5089,397 shs$162.12 million
04/24/2024$5.68$5.62
-1.06%		$5.68$5.5793,135 shs$165.51 million
04/23/2024$5.58$5.68
+1.88%		$5.73$5.57136,796 shs$167.28 million
04/22/2024$5.56$5.58
+0.27%		$5.64$5.57115,007 shs$164.18 million
04/19/2024$5.50$5.56
+1.09%		$5.57$5.50111,222 shs$163.76 million
04/18/2024$5.46$5.50
+0.82%		$5.54$5.44100,614 shs$161.98 million
04/17/2024$5.46$5.46
-0.09%		$5.54$5.4571,504 shs$160.65 million
04/16/2024$5.58$5.46
-2.15%		$5.54$5.44114,797 shs$160.80 million
04/15/2024$5.64$5.58
-1.06%		$5.69$5.50235,371 shs$164.33 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$5.73$5.64
-1.57%		$5.76$5.57176,630 shs$166.10 million
04/11/2024$5.71$5.73
+0.35%		$5.76$5.66130,439 shs$168.75 million
04/10/2024$6.00$5.71
-4.83%		$5.96$5.68192,235 shs$168.16 million
04/09/2024$5.93$6.00
+1.18%		$6.02$5.93320,882 shs$176.70 million
04/08/2024$5.91$5.93
+0.34%		$5.95$5.87143,474 shs$174.64 million
04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million
04/04/2024$5.93$5.91
-0.42%		$6.02$5.90121,570 shs$173.90 million
04/03/2024$5.97$5.93
-0.67%		$5.98$5.92125,476 shs$174.64 million
04/02/2024$6.07$5.97
-1.57%		$6.06$5.94128,543 shs$175.82 million
04/01/2024$6.12$6.07
-0.90%		$6.14$6.04174,799 shs$178.61 million
03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million
03/28/2024$6.00$6.12
+2.00%		$6.12$5.95360,915 shs$180.23 million
03/27/2024$6.07$6.00
-1.15%		$6.01$5.90138,947 shs$176.70 million
03/26/2024$6.16$6.07
-1.46%		$6.22$6.06169,360 shs$178.76 million
03/25/2024$6.12$6.16
+0.65%		$6.21$6.11163,184 shs$181.41 million
03/22/2024$6.15$6.12
-0.41%		$6.19$6.10153,971 shs$180.23 million
03/21/2024$6.10$6.15
+0.74%		$6.19$6.09270,079 shs$180.97 million
03/20/2024$5.89$6.10
+3.57%		$6.18$5.83251,760 shs$179.66 million
03/19/2024$5.81$5.89
+1.38%		$5.92$5.79199,672 shs$173.46 million
03/18/2024$5.80$5.81
+0.17%		$5.90$5.80230,700 shs$171.10 million
03/15/2024$5.83$5.80
-0.51%		$5.93$5.79623,044 shs$117.36 million
03/14/2024$5.98$5.83
-2.43%		$5.99$5.77273,990 shs$118.00 million
03/13/2024$6.10$5.98
-2.05%		$6.15$5.93268,679 shs$120.93 million
03/12/2024$6.02$6.10
+1.33%		$6.10$6.00154,999 shs$123.46 million
03/11/2024$6.07$6.02
-0.82%		$6.10$6.02145,265 shs$121.85 million
03/08/2024$6.03$6.07
+0.66%		$6.19$6.02208,776 shs$122.86 million
03/07/2024$6.08$6.03
-0.82%		$6.16$6.01191,829 shs$122.05 million
03/06/2024$6.05$6.08
+0.50%		$6.15$6.01172,664 shs$123.06 million

Related Companies:
This page (NYSE:MITT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored