Lovesac (LOVE) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free LOVE Stock Alerts $26.36 -0.64 (-2.37%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lovesac Stock Price Performance5 Day Performance-6.59%1 Month Performance+10.20%3 Month Performance+18.63%6 Month Performance+4.19%Year-To-Date Performance+3.17%1 Year Performance+16.17% Receive LOVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more LOVE Stock Chart for Saturday, June, 8, 2024 LOVE Chart by TradingView Lovesac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$27.00$26.36-2.37%$27.07$26.32171,747 shs$408.32 million06/06/2024$28.71$27.00-5.96%$28.73$26.28353,136 shs$418.23 million06/05/2024$27.72$28.71+3.57%$28.77$27.63232,044 shs$444.72 million06/04/2024$28.22$27.72-1.77%$28.16$27.29250,388 shs$429.38 million06/03/2024$28.11$28.22+0.39%$28.79$27.94288,037 shs$437.13 million05/31/2024$27.99$28.11+0.43%$28.59$27.79247,408 shs$435.42 million Get the Latest News and Ratings for LOVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$27.41$27.99+2.12%$28.84$27.50243,180 shs$433.57 million05/29/2024$28.16$27.41-2.66%$28.37$27.35240,130 shs$424.58 million05/28/2024$26.45$28.16+6.47%$28.38$26.44320,727 shs$436.20 million05/27/2024$26.45$26.45$26.56$26.06172,100 shs$409.71 million05/24/2024$26.29$26.45+0.61%$26.56$26.06172,152 shs$409.71 million05/23/2024$26.74$26.29-1.68%$26.93$26.09417,409 shs$407.23 million05/22/2024$27.24$26.74-1.84%$27.29$26.06297,496 shs$414.20 million05/21/2024$27.23$27.24+0.04%$27.34$26.49202,288 shs$421.95 million05/20/2024$27.56$27.23-1.20%$27.91$26.81341,325 shs$421.79 million05/17/2024$27.27$27.56+1.06%$27.62$26.92196,861 shs$426.90 million05/16/2024$27.05$27.27+0.81%$27.57$26.82285,625 shs$422.41 million05/15/2024$26.86$27.05+0.71%$27.44$26.83183,798 shs$419.00 million05/14/2024$26.53$26.86+1.24%$27.79$26.52436,961 shs$416.06 million05/13/2024$25.31$26.53+4.82%$27.26$25.55546,404 shs$410.95 million05/10/2024$25.73$25.31-1.63%$26.04$25.12362,510 shs$392.05 million05/09/2024$23.92$25.73+7.57%$25.77$23.64340,367 shs$398.56 million05/08/2024$23.95$23.92-0.13%$23.95$23.42205,963 shs$370.52 million05/07/2024$23.98$23.95-0.13%$24.41$23.66399,068 shs$370.99 million05/06/2024$23.38$23.98+2.57%$24.18$23.21275,453 shs$371.45 million05/03/2024$22.29$23.38+4.89%$23.56$22.53375,242 shs$362.16 million05/02/2024$22.03$22.29+1.18%$22.46$22.03180,236 shs$345.27 million05/01/2024$22.18$22.03-0.68%$22.67$20.97429,199 shs$341.25 million04/30/2024$22.20$22.18-0.09%$22.59$21.97264,878 shs$343.57 million04/29/2024$21.84$22.20+1.65%$22.41$21.93277,796 shs$343.88 million04/26/2024$21.85$21.84-0.05%$22.21$21.65223,445 shs$338.30 million04/25/2024$22.43$21.85-2.59%$21.99$21.55274,737 shs$338.46 million04/24/2024$22.04$22.43+1.77%$22.75$22.22272,289 shs$347.44 million04/23/2024$21.92$22.04+0.55%$22.50$21.65338,398 shs$341.40 million04/22/2024$20.80$21.92+5.38%$22.15$20.87386,753 shs$339.54 million04/19/2024$20.35$20.80+2.21%$21.29$20.62467,273 shs$322.19 million04/18/2024$20.18$20.35+0.84%$20.41$19.77379,558 shs$315.22 million04/17/2024$19.35$20.18+4.29%$20.51$19.80423,781 shs$312.59 million04/16/2024$18.80$19.35+2.93%$19.41$18.21432,208 shs$299.73 million04/15/2024$19.51$18.80-3.64%$19.72$18.62511,049 shs$291.21 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$20.73$19.51-5.89%$20.38$18.72854,605 shs$302.21 million04/11/2024$23.34$20.73-11.18%$21.12$18.922.75 million shs$321.09 million04/10/2024$24.39$23.34-4.31%$23.78$22.55562,324 shs$361.54 million04/09/2024$24.30$24.39+0.37%$25.09$24.00387,937 shs$377.80 million04/08/2024$23.84$24.30+1.93%$24.70$24.04285,953 shs$376.41 million04/05/2024$23.03$23.84+3.52%$23.98$22.77326,191 shs$369.28 million04/04/2024$22.53$23.03+2.22%$23.98$22.73438,038 shs$356.74 million04/03/2024$22.05$22.53+2.18%$22.54$21.85153,989 shs$348.99 million04/02/2024$22.60$22.05-2.43%$22.26$21.67241,151 shs$341.55 million04/01/2024$22.60$22.60$22.69$22.06175,332 shs$350.05 million03/29/2024$22.60$22.60$22.76$22.34159,783 shs$350.07 million03/28/2024$22.39$22.60+0.94%$22.76$22.34159,382 shs$350.07 million03/27/2024$21.64$22.39+3.47%$22.39$21.67190,213 shs$346.82 million03/26/2024$22.00$21.64-1.64%$22.18$21.43173,614 shs$335.18 million03/25/2024$21.50$22.00+2.33%$22.18$21.54267,257 shs$340.78 million03/22/2024$22.83$21.50-5.83%$22.70$21.50168,768 shs$333.04 million03/21/2024$22.79$22.83+0.18%$23.19$22.50318,133 shs$353.64 million03/20/2024$21.36$22.79+6.69%$22.85$21.42346,748 shs$353.02 million03/19/2024$22.17$21.36-3.65%$22.31$20.84323,106 shs$330.87 million03/18/2024$22.62$22.17-1.99%$22.94$22.08267,285 shs$343.41 million03/15/2024$22.52$22.62+0.44%$22.74$22.27197,583 shs$350.38 million03/14/2024$23.02$22.52-2.17%$23.19$22.07180,983 shs$348.84 million03/13/2024$22.08$23.02+4.26%$23.37$22.11249,345 shs$356.58 million03/12/2024$22.03$22.08+0.23%$22.59$21.88244,369 shs$342.00 million03/11/2024$22.22$22.03-0.86%$22.62$21.85226,632 shs$341.25 million03/08/2024$21.69$22.22+2.44%$22.62$21.97226,405 shs$344.19 million03/07/2024$21.41$21.69+1.31%$21.82$21.21311,894 shs$331.62 million Related Companies: Haverty Furniture Companies Stock Price Chart RH Stock Price Chart Arhaus Stock Price Chart Qurate Retail Stock Price Chart Papa John's International Stock Price Chart ODP Stock Price Chart Canada Goose Stock Price Chart Ingles Markets Stock Price Chart Cars.com Stock Price Chart Super Hi International Stock Price Chart Receive LOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOVE) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Lovesac Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Lovesac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.