Free Trial

Arhaus (ARHS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ARHS Stock Alerts
$17.56
+0.76 (+4.52%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arhaus Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+27.90%
3 Month
Performance
+33.03%
6 Month
Performance
+92.12%
Year-To-Date
Performance
+48.19%
1 Year
Performance
+144.23%
Receive ARHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ARHS Stock Chart for Tuesday, May, 28, 2024

ARHS Chart by TradingView

Arhaus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$16.80$16.80$16.93$16.081.04 million shs$2.36 billion
05/24/2024$16.01$16.80
+4.93%		$16.93$16.101.04 million shs$2.36 billion
05/23/2024$15.98$16.01
+0.19%		$16.32$15.81966,753 shs$2.25 billion
05/22/2024$15.97$15.98
+0.06%		$16.46$15.861.73 million shs$2.24 billion
05/21/2024$16.40$15.97
-2.62%		$16.43$15.711.05 million shs$2.24 billion
05/20/2024$16.35$16.40
+0.31%		$16.90$16.331.06 million shs$2.30 billion
05/17/2024$16.42$16.35
-0.43%		$16.54$16.03726,913 shs$2.29 billion
05/16/2024$16.90$16.42
-2.84%		$16.87$16.06954,447 shs$2.30 billion
05/15/2024$16.96$16.90
-0.35%		$17.27$16.781.27 million shs$2.37 billion
05/14/2024$16.40$16.96
+3.41%		$17.05$16.511.26 million shs$2.38 billion
05/13/2024$16.32$16.40
+0.49%		$16.75$15.992.11 million shs$2.30 billion
05/10/2024$15.50$16.32
+5.29%		$16.33$15.551.63 million shs$2.29 billion
05/09/2024$13.22$15.50
+17.25%		$15.88$13.612.75 million shs$2.17 billion
05/08/2024$13.28$13.22
-0.45%		$13.32$12.921.65 million shs$1.85 billion
05/07/2024$13.61$13.28
-2.42%		$13.59$13.12934,839 shs$1.86 billion
05/06/2024$13.16$13.61
+3.42%		$13.65$13.18833,099 shs$1.91 billion
05/03/2024$13.03$13.16
+1.00%		$13.63$13.13796,205 shs$1.85 billion
05/02/2024$12.83$13.03
+1.56%		$13.06$12.73626,555 shs$1.83 billion
05/01/2024$12.66$12.83
+1.34%		$13.21$12.51931,010 shs$1.80 billion
04/30/2024$13.46$12.66
-5.94%		$13.17$12.631.11 million shs$1.78 billion
04/29/2024$13.73$13.46
-1.97%		$14.08$13.36912,623 shs$1.89 billion
04/26/2024$13.61$13.73
+0.88%		$14.05$13.58745,022 shs$1.93 billion
04/25/2024$14.06$13.61
-3.20%		$13.77$13.42875,183 shs$1.91 billion
04/24/2024$14.71$14.06
-4.42%		$15.04$14.061.23 million shs$1.97 billion
04/23/2024$14.07$14.71
+4.55%		$14.71$14.011.08 million shs$2.06 billion
04/22/2024$13.83$14.07
+1.74%		$14.12$13.641.22 million shs$1.97 billion
04/19/2024$14.03$13.83
-1.43%		$14.21$13.79780,684 shs$1.94 billion
04/18/2024$14.50$14.03
-3.24%		$14.66$13.981.01 million shs$1.97 billion
04/17/2024$14.42$14.50
+0.55%		$14.68$14.23766,727 shs$2.03 billion
04/16/2024$14.76$14.42
-2.30%		$14.71$14.231.08 million shs$2.02 billion
04/15/2024$15.69$14.76
-5.93%		$16.07$14.651.54 million shs$2.07 billion
04/12/2024$15.84$15.69
-0.95%		$15.80$15.511.05 million shs$2.20 billion
04/11/2024$15.82$15.84
+0.13%		$16.02$15.71850,871 shs$2.22 billion
04/10/2024$16.21$15.82
-2.41%		$16.03$15.321.14 million shs$2.22 billion
04/09/2024$16.27$16.21
-0.37%		$16.60$16.061.33 million shs$2.27 billion
04/08/2024$15.70$16.27
+3.63%		$16.37$15.811.25 million shs$2.28 billion
04/05/2024$15.46$15.70
+1.55%		$15.76$15.39870,973 shs$2.20 billion
04/04/2024$15.65$15.46
-1.21%		$16.15$15.421.69 million shs$2.17 billion
04/03/2024$15.24$15.65
+2.69%		$15.66$14.881.22 million shs$2.20 billion
04/02/2024$15.51$15.24
-1.74%		$15.38$15.001.39 million shs$2.14 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$15.39$15.51
+0.78%		$15.55$14.781.75 million shs$2.18 billion
03/29/2024$15.39$15.39$16.20$15.062.77 million shs$2.16 billion
03/28/2024$14.80$15.39
+3.99%		$16.20$15.062.77 million shs$2.16 billion
03/27/2024$14.85$14.80
-0.34%		$15.28$14.521.92 million shs$2.08 billion
03/26/2024$14.27$14.85
+4.06%		$15.03$14.251.87 million shs$2.08 billion
03/25/2024$15.15$14.27
-5.81%		$15.32$14.261.67 million shs$2.00 billion
03/22/2024$15.47$15.15
-2.07%		$15.36$14.841.47 million shs$2.13 billion
03/21/2024$14.52$15.47
+6.54%		$15.51$14.521.80 million shs$2.17 billion
03/20/2024$14.85$14.52
-2.22%		$14.72$14.131.65 million shs$2.04 billion
03/19/2024$15.11$14.85
-1.72%		$15.13$14.003.11 million shs$2.08 billion
03/18/2024$15.27$15.11
-1.05%		$15.53$14.872.25 million shs$2.12 billion
03/15/2024$15.71$15.27
-2.80%		$15.66$15.241.83 million shs$2.14 billion
03/14/2024$16.02$15.71
-1.94%		$16.16$15.501.77 million shs$2.20 billion
03/13/2024$15.14$16.02
+5.81%		$16.43$15.211.95 million shs$2.25 billion
03/12/2024$15.03$15.14
+0.73%		$15.56$14.911.00 million shs$2.12 billion
03/11/2024$14.90$15.03
+0.87%		$15.19$14.551.06 million shs$2.11 billion
03/08/2024$14.37$14.90
+3.69%		$15.36$14.422.21 million shs$2.09 billion
03/07/2024$12.82$14.37
+12.09%		$15.52$13.803.61 million shs$2.02 billion
03/06/2024$12.93$12.82
-0.85%		$13.25$12.611.63 million shs$1.80 billion
03/05/2024$12.73$12.93
+1.57%		$13.14$12.511.24 million shs$1.81 billion
03/04/2024$13.10$12.73
-2.82%		$13.34$12.73788,132 shs$1.79 billion
03/01/2024$13.22$13.10
-0.91%		$13.36$13.03630,035 shs$1.84 billion
02/29/2024$13.20$13.22
+0.15%		$13.53$13.20508,815 shs$1.85 billion
02/28/2024$13.47$13.20
-2.00%		$13.44$13.19389,270 shs$1.85 billion
02/27/2024$13.43$13.47
+0.30%		$13.78$13.44774,719 shs$1.89 billion

Related Companies:
This page (NASDAQ:ARHS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals