Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free TGLS Stock Alerts
$53.71
-2.24 (-4.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Tecnoglass Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-5.17%
3 Month
Performance
+15.11%
6 Month
Performance
+56.00%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+33.81%
Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TGLS Stock Chart for Wednesday, May, 29, 2024

TGLS Chart by TradingView

Tecnoglass Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$55.95$53.71
-4.00%		$56.92$53.46385,353 shs$2.52 billion
05/27/2024$55.95$55.95$56.98$55.68200,900 shs$2.63 billion
05/24/2024$55.49$55.95
+0.83%		$56.98$55.68200,339 shs$2.63 billion
05/23/2024$55.00$55.49
+0.89%		$56.10$54.48182,769 shs$2.61 billion
05/22/2024$55.52$55.00
-0.94%		$55.57$54.40199,554 shs$2.59 billion
05/21/2024$55.61$55.52
-0.16%		$55.88$54.83176,000 shs$2.61 billion
05/20/2024$54.83$55.61
+1.42%		$55.69$54.90219,411 shs$2.61 billion
05/17/2024$53.58$54.84
+2.35%		$54.85$53.22312,139 shs$2.58 billion
05/16/2024$56.46$53.58
-5.10%		$56.49$53.56210,633 shs$2.52 billion
05/15/2024$55.40$56.46
+1.91%		$57.27$55.04407,000 shs$2.65 billion
05/14/2024$53.33$55.40
+3.88%		$55.73$53.26489,163 shs$2.60 billion
05/13/2024$52.53$53.33
+1.52%		$54.78$52.60267,698 shs$2.51 billion
05/10/2024$51.69$52.53
+1.63%		$53.71$51.63342,122 shs$2.47 billion
05/09/2024$51.91$51.69
-0.42%		$51.76$48.00801,896 shs$2.43 billion
05/08/2024$51.67$51.91
+0.46%		$52.02$50.60581,122 shs$2.44 billion
05/07/2024$55.12$51.67
-6.26%		$54.05$49.61967,763 shs$2.43 billion
05/06/2024$54.48$55.12
+1.17%		$55.85$54.69174,125 shs$2.59 billion
05/03/2024$53.85$54.48
+1.17%		$56.18$54.45171,803 shs$2.56 billion
05/02/2024$52.72$53.85
+2.14%		$54.02$51.85280,644 shs$2.53 billion
05/01/2024$55.55$52.72
-5.09%		$55.21$52.57449,961 shs$2.48 billion
04/30/2024$56.64$55.55
-1.92%		$56.49$55.30302,446 shs$2.61 billion
04/29/2024$55.55$56.64
+1.96%		$57.35$55.54238,545 shs$2.66 billion
04/26/2024$54.88$55.55
+1.22%		$56.43$55.39174,165 shs$2.61 billion
04/25/2024$55.90$54.88
-1.82%		$55.80$54.42273,025 shs$2.58 billion
04/24/2024$55.94$55.90
-0.07%		$57.26$55.21135,116 shs$2.63 billion
04/23/2024$54.63$55.94
+2.40%		$56.54$54.81259,341 shs$2.63 billion
04/22/2024$54.71$54.63
-0.15%		$55.37$53.41334,524 shs$2.57 billion
04/19/2024$56.48$54.72
-3.12%		$57.20$54.49424,462 shs$2.57 billion
04/18/2024$57.15$56.48
-1.17%		$59.08$56.15270,965 shs$2.65 billion
04/17/2024$57.80$57.15
-1.12%		$58.57$56.74301,513 shs$2.69 billion
04/16/2024$58.65$57.80
-1.45%		$58.09$56.00534,473 shs$2.72 billion
04/15/2024$57.67$58.65
+1.70%		$59.62$58.11680,952 shs$2.76 billion
04/12/2024$59.00$57.67
-2.25%		$58.90$57.52311,795 shs$2.71 billion
04/11/2024$59.02$59.00
-0.03%		$59.76$57.16422,453 shs$2.77 billion
04/10/2024$58.37$59.02
+1.11%		$59.03$56.37617,832 shs$2.77 billion
04/09/2024$55.56$58.37
+5.06%		$58.41$56.36700,012 shs$2.74 billion
04/08/2024$53.94$55.56
+3.00%		$55.72$54.10666,655 shs$2.61 billion
04/05/2024$52.46$53.94
+2.82%		$53.95$52.54540,729 shs$2.54 billion
04/04/2024$52.58$52.46
-0.23%		$54.32$52.29277,799 shs$2.47 billion
04/03/2024$50.74$52.58
+3.63%		$52.90$50.58299,111 shs$2.47 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$51.83$50.74
-2.10%		$51.43$50.00296,568 shs$2.38 billion
04/01/2024$52.03$51.83
-0.38%		$52.07$50.95209,294 shs$2.44 billion
03/29/2024$52.03$52.03$52.96$51.70429,609 shs$2.45 billion
03/28/2024$52.68$52.03
-1.23%		$52.90$51.71429,609 shs$2.45 billion
03/27/2024$53.59$52.68
-1.70%		$54.39$51.76388,504 shs$2.48 billion
03/26/2024$53.47$53.59
+0.22%		$54.18$52.99404,416 shs$2.52 billion
03/25/2024$52.26$53.47
+2.32%		$53.73$52.14331,863 shs$2.51 billion
03/22/2024$52.90$52.24
-1.25%		$53.55$52.24372,480 shs$2.46 billion
03/21/2024$50.43$52.90
+4.90%		$53.08$50.45470,525 shs$2.49 billion
03/20/2024$47.54$50.43
+6.09%		$51.02$47.49535,665 shs$2.37 billion
03/19/2024$45.41$47.54
+4.68%		$48.16$45.19599,369 shs$2.23 billion
03/18/2024$45.80$45.41
-0.85%		$46.11$45.41230,213 shs$2.13 billion
03/15/2024$45.43$45.78
+0.77%		$46.18$44.99352,163 shs$2.15 billion
03/14/2024$45.58$45.43
-0.33%		$45.73$44.93227,127 shs$2.14 billion
03/13/2024$45.01$45.58
+1.27%		$45.66$44.91245,448 shs$2.14 billion
03/12/2024$44.65$45.01
+0.81%		$45.37$44.60356,936 shs$2.12 billion
03/11/2024$44.88$44.65
-0.51%		$44.69$43.66201,268 shs$2.10 billion
03/08/2024$45.01$44.88
-0.29%		$45.36$44.35284,249 shs$2.11 billion
03/07/2024$44.53$45.01
+1.08%		$45.28$44.60372,177 shs$2.12 billion
03/06/2024$44.57$44.53
-0.09%		$45.04$43.89433,326 shs$2.09 billion
03/05/2024$42.71$44.57
+4.35%		$44.57$42.44532,572 shs$2.09 billion
03/04/2024$44.80$42.71
-4.67%		$45.14$42.39545,752 shs$2.01 billion
03/01/2024$46.66$44.75
-4.09%		$45.50$41.001.09 million shs$2.13 billion
02/29/2024$46.51$46.66
+0.32%		$47.20$45.95443,674 shs$2.22 billion
02/28/2024$46.15$46.51
+0.78%		$46.99$45.71343,628 shs$2.22 billion

Related Companies:
This page (NASDAQ:TGLS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits