Free Trial

The Liberty SiriusXM Group (LSXMA) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free LSXMA Stock Alerts
$21.01
-0.17 (-0.80%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-15.93%
3 Month
Performance
-29.76%
6 Month
Performance
-20.78%
Year-To-Date
Performance
-26.90%
1 Year
Performance
-29.59%
Receive LSXMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

LSXMA Stock Chart for Saturday, June, 8, 2024

LSXMA Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.18$21.01
-0.80%		$21.21$20.741.15 million shs$6.86 billion
06/06/2024$21.01$21.18
+0.81%		$21.19$20.741.75 million shs$6.92 billion
06/05/2024$21.12$21.01
-0.52%		$21.31$20.871.59 million shs$6.86 billion
06/04/2024$22.38$21.12
-5.63%		$22.22$20.923.91 million shs$6.90 billion
06/03/2024$22.73$22.38
-1.54%		$23.00$22.342.18 million shs$7.31 billion
05/31/2024$22.37$22.73
+1.61%		$23.31$22.113.47 million shs$7.43 billion
05/30/2024$22.39$22.37
-0.09%		$22.51$22.011.12 million shs$7.31 billion
05/29/2024$22.51$22.39
-0.53%		$22.58$22.111.28 million shs$7.31 billion
05/28/2024$22.48$22.51
+0.13%		$22.81$22.40697,677 shs$7.35 billion
05/27/2024$22.48$22.48$22.48$22.011.25 million shs$7.34 billion
05/24/2024$22.16$22.48
+1.44%		$22.48$22.011.25 million shs$7.34 billion
05/23/2024$22.77$22.16
-2.68%		$22.75$22.111.67 million shs$7.24 billion
05/22/2024$23.59$22.77
-3.48%		$23.55$22.581.68 million shs$7.44 billion
05/21/2024$24.16$23.59
-2.36%		$24.15$23.55800,391 shs$7.71 billion
05/20/2024$24.34$24.16
-0.74%		$24.44$23.911.25 million shs$7.89 billion
05/17/2024$24.63$24.34
-1.18%		$24.61$24.28987,148 shs$7.95 billion
05/16/2024$24.58$24.63
+0.20%		$24.90$24.51782,010 shs$8.04 billion
05/15/2024$25.37$24.58
-3.11%		$25.44$24.451.53 million shs$8.03 billion
05/14/2024$25.29$25.37
+0.32%		$25.78$25.291.19 million shs$8.29 billion
05/13/2024$24.71$25.29
+2.35%		$25.57$24.721.45 million shs$8.26 billion
05/10/2024$24.99$24.71
-1.12%		$25.08$24.64661,845 shs$8.07 billion
05/09/2024$24.99$24.99$25.01$24.74487,640 shs$8.16 billion
05/08/2024$25.26$24.99
-1.07%		$25.34$24.671.14 million shs$8.16 billion
05/07/2024$25.50$25.26
-0.94%		$25.76$25.251.09 million shs$8.25 billion
05/06/2024$25.13$25.50
+1.47%		$25.65$25.28829,427 shs$8.33 billion
05/03/2024$24.77$25.13
+1.45%		$25.30$24.871.17 million shs$8.21 billion
05/02/2024$24.63$24.77
+0.57%		$25.00$24.49836,915 shs$8.09 billion
05/01/2024$24.06$24.63
+2.37%		$24.90$24.131.53 million shs$8.04 billion
04/30/2024$25.61$24.06
-6.05%		$25.73$23.993.80 million shs$7.86 billion
04/29/2024$24.31$25.61
+5.35%		$25.69$24.922.19 million shs$8.36 billion
04/26/2024$24.53$24.31
-0.90%		$24.66$24.252.18 million shs$7.94 billion
04/25/2024$25.23$24.53
-2.77%		$25.13$24.161.32 million shs$8.01 billion
04/24/2024$25.39$25.23
-0.63%		$25.52$25.041.19 million shs$8.24 billion
04/23/2024$24.82$25.39
+2.30%		$25.65$24.871.45 million shs$8.29 billion
04/22/2024$24.51$24.82
+1.26%		$24.97$24.551.36 million shs$8.11 billion
04/19/2024$24.33$24.51
+0.74%		$24.77$24.261.91 million shs$8.00 billion
04/18/2024$24.32$24.33
+0.04%		$24.51$24.131.62 million shs$7.95 billion
04/17/2024$24.56$24.32
-0.98%		$25.05$24.311.20 million shs$7.94 billion
04/16/2024$24.98$24.56
-1.68%		$25.13$24.431.31 million shs$8.02 billion
04/15/2024$25.50$24.98
-2.04%		$25.99$24.862.13 million shs$8.16 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$26.22$25.50
-2.75%		$26.10$25.411.83 million shs$8.33 billion
04/11/2024$26.08$26.22
+0.54%		$26.38$26.051.05 million shs$8.56 billion
04/10/2024$26.81$26.08
-2.72%		$26.66$25.832.00 million shs$8.52 billion
04/09/2024$26.67$26.81
+0.52%		$27.00$26.232.56 million shs$8.76 billion
04/08/2024$27.31$26.67
-2.34%		$27.41$26.652.82 million shs$8.71 billion
04/05/2024$27.33$27.31
-0.07%		$27.42$26.941.04 million shs$8.92 billion
04/04/2024$27.52$27.33
-0.69%		$28.11$27.232.19 million shs$8.93 billion
04/03/2024$28.49$27.52
-3.40%		$28.52$27.401.66 million shs$8.99 billion
04/02/2024$29.31$28.49
-2.80%		$29.27$28.222.69 million shs$9.30 billion
04/01/2024$29.70$29.31
-1.31%		$30.10$29.241.35 million shs$9.57 billion
03/29/2024$29.70$29.70$29.79$29.501.37 million shs$9.70 billion
03/28/2024$29.50$29.70
+0.68%		$29.79$29.501.37 million shs$9.70 billion
03/27/2024$28.95$29.50
+1.90%		$29.51$29.061.24 million shs$9.63 billion
03/26/2024$28.86$28.95
+0.31%		$29.32$28.916.14 million shs$9.45 billion
03/25/2024$28.75$28.86
+0.38%		$29.17$28.69941,409 shs$9.43 billion
03/22/2024$28.83$28.75
-0.28%		$28.87$28.622.11 million shs$9.39 billion
03/21/2024$28.58$28.83
+0.87%		$29.05$28.602.19 million shs$9.42 billion
03/20/2024$29.47$28.58
-3.02%		$29.49$28.502.07 million shs$9.33 billion
03/19/2024$29.64$29.47
-0.57%		$29.72$29.241.55 million shs$9.62 billion
03/18/2024$29.73$29.64
-0.30%		$29.91$29.591.23 million shs$9.68 billion
03/15/2024$29.83$29.73
-0.34%		$29.96$29.661.01 million shs$9.71 billion
03/14/2024$30.13$29.83
-1.00%		$30.22$29.751.54 million shs$9.74 billion
03/13/2024$30.04$30.13
+0.30%		$30.91$30.091.60 million shs$9.84 billion
03/12/2024$30.34$30.04
-0.99%		$30.46$29.827.58 million shs$9.81 billion
03/11/2024$29.91$30.34
+1.44%		$30.41$29.75852,747 shs$9.91 billion
03/08/2024$29.41$29.91
+1.70%		$30.18$29.452.06 million shs$9.77 billion
03/07/2024$29.38$29.41
+0.10%		$29.98$29.291.31 million shs$9.60 billion

Related Companies:
This page (NASDAQ:LSXMA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored