S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
S&P 500   4,662.85 (+0.08%)
DOW   35,911.81 (-0.56%)
NASDAQ:LSXMA

The Liberty SiriusXM Group Stock Chart and Price History

$48.63
-0.61 (-1.24%)
(As of 01/14/2022 12:00 AM ET)
Add
Compare
Today's Range
$48.07
▼
$48.96
50-Day Range
$47.14
▼
$55.85
52-Week Range
$39.40
▼
$56.26
Volume
907,079 shs
Average Volume
527,390 shs
Market Capitalization
$16.17 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.22

The Liberty SiriusXM Group (NASDAQ:LSXMA) Price Performance

5 Day
Performance
-1.24%

1 Month
Performance
+0.37%

3 Month
Performance
-0.61%

Year-To-Date
Performance
-4.37%

1 Year
Performance
+21.94%


The Liberty SiriusXM Group (NASDAQ LSXMA) Stock Chart for Monday, January, 17, 2022

Charts Provided by TradingView.

The Liberty SiriusXM Group (NASDAQ:LSXMA) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2022$49.24$48.63
-1.24%		$48.96$48.07907,079 shs$16.17 billion
01/13/2022$49.24$49.24$49.58$49.09539,124 shs$16.37 billion
01/12/2022$49.32$49.24
-0.16%		$49.76$49.18490,299 shs$16.37 billion
01/11/2022$49.10$49.32
+0.45%		$49.48$48.76372,492 shs$16.40 billion
01/10/2022$49.20$49.10
-0.20%		$49.28$48.41449,868 shs$16.32 billion
01/07/2022$49.35$49.20
-0.30%		$49.92$48.92556,813 shs$16.36 billion
01/06/2022$49.49$49.35
-0.28%		$50.08$49.18488,293 shs$16.41 billion
01/05/2022$50.28$49.49
-1.57%		$51.05$49.48700,007 shs$16.45 billion
01/04/2022$50.87$50.28
-1.16%		$51.22$50.10517,703 shs$16.71 billion
01/03/2022$50.85$50.87
+0.04%		$51.56$50.78230,091 shs$16.91 billion
12/31/2021$50.88$50.85
-0.06%		$51.40$50.49454,533 shs$16.90 billion
12/30/2021$50.70$50.88
+0.36%		$51.33$50.01329,694 shs$16.91 billion
12/29/2021$50.71$50.70
-0.02%		$50.94$50.30176,392 shs$16.85 billion
12/28/2021$50.35$50.71
+0.71%		$50.89$50.32231,852 shs$16.86 billion
12/27/2021$50.10$50.35
+0.50%		$50.48$49.75283,712 shs$16.74 billion
12/24/2021$50.10$50.10$50.36$49.27362,291 shs$16.65 billion
12/23/2021$49.32$50.10
+1.58%		$50.36$49.27362,291 shs$16.65 billion
12/22/2021$49.24$49.32
+0.16%		$49.59$48.99549,522 shs$16.40 billion
12/21/2021$48.31$49.24
+1.93%		$49.56$48.25585,752 shs$16.37 billion
12/20/2021$48.45$48.31
-0.29%		$48.66$47.60755,963 shs$16.06 billion
12/17/2021$48.30$48.45
+0.31%		$49.32$48.031.30 million shs$16.11 billion
12/16/2021$48.49$48.30
-0.39%		$49.13$48.16483,079 shs$16.06 billion
12/15/2021$47.87$48.49
+1.30%		$48.75$47.46661,697 shs$16.12 billion
12/14/2021$47.84$47.87
+0.06%		$48.37$47.54630,883 shs$15.91 billion
12/13/2021$48.54$47.84
-1.44%		$48.53$47.79452,382 shs$15.90 billion
12/10/2021$48.14$48.54
+0.83%		$48.90$47.80902,144 shs$16.14 billion
12/09/2021$48.46$48.14
-0.66%		$48.31$47.40989,625 shs$16.00 billion
12/08/2021$48.73$48.46
-0.55%		$49.29$48.271.62 million shs$16.11 billion
12/07/2021$49.66$48.73
-1.87%		$50.16$48.501.11 million shs$16.20 billion
12/06/2021$48.40$49.66
+2.60%		$49.99$48.611.02 million shs$16.51 billion
12/03/2021$47.78$48.40
+1.30%		$49.04$47.941.40 million shs$16.09 billion
12/02/2021$47.14$47.78
+1.36%		$48.45$47.221.33 million shs$15.88 billion
12/01/2021$48.80$47.14
-3.40%		$49.88$47.141.06 million shs$15.67 billion
11/30/2021$49.89$48.80
-2.18%		$49.69$47.821.94 million shs$16.22 billion
11/29/2021$49.46$49.89
+0.87%		$50.24$49.47521,462 shs$16.58 billion
11/26/2021$51.11$49.46
-3.23%		$50.39$49.15687,604 shs$16.44 billion
11/25/2021$51.11$51.11$51.70$51.03418,959 shs$16.99 billion
11/24/2021$51.40$51.11
-0.56%		$51.70$51.03418,959 shs$16.99 billion
11/23/2021$51.65$51.40
-0.48%		$52.16$51.21865,401 shs$17.09 billion
11/22/2021$52.36$51.65
-1.36%		$52.71$51.53553,867 shs$17.17 billion
11/19/2021$53.89$52.36
-2.84%		$54.00$51.941.02 million shs$17.41 billion
11/18/2021$55.85$53.89
-3.51%		$56.24$53.461.02 million shs$17.91 billion
11/17/2021$55.74$55.85
+0.20%		$56.05$55.40389,060 shs$18.57 billion
11/16/2021$55.74$55.74$56.26$55.45684,930 shs$18.53 billion
11/15/2021$55.32$55.74
+0.76%		$56.07$55.17488,249 shs$18.53 billion
11/12/2021$55.25$55.32
+0.13%		$55.56$55.08363,268 shs$18.39 billion
11/11/2021$54.86$55.25
+0.71%		$55.49$54.83451,729 shs$18.37 billion
11/10/2021$54.99$54.86
-0.24%		$55.60$54.55382,334 shs$18.24 billion
11/09/2021$54.64$54.99
+0.64%		$55.03$54.32556,938 shs$18.28 billion
11/08/2021$55.00$54.64
-0.65%		$55.36$54.201.27 million shs$18.16 billion
11/05/2021$52.98$55.00
+3.81%		$55.64$53.681.25 million shs$18.28 billion
11/04/2021$51.66$52.98
+2.56%		$54.03$52.071.53 million shs$17.61 billion
11/03/2021$50.56$51.66
+2.18%		$51.80$50.571.18 million shs$17.17 billion
11/02/2021$50.78$50.56
-0.43%		$50.95$50.28409,052 shs$16.81 billion
11/01/2021$49.78$50.78
+2.01%		$50.85$49.75537,812 shs$16.88 billion
10/29/2021$49.80$49.78
-0.04%		$50.10$48.62544,921 shs$16.55 billion
10/28/2021$48.68$49.80
+2.30%		$50.34$48.90705,951 shs$0.00
10/27/2021$48.88$48.68
-0.41%		$49.15$48.42711,404 shs$0.00
10/26/2021$48.93$48.88
-0.10%		$49.30$48.77194,937 shs$0.00
10/25/2021$48.95$48.93
-0.04%		$49.29$48.86408,986 shs$0.00
10/22/2021$49.09$48.95
-0.29%		$49.40$48.80410,577 shs$0.00
10/21/2021$49.28$49.09
-0.39%		$49.61$48.93336,403 shs$0.00
10/20/2021$48.38$49.28
+1.86%		$49.67$48.24331,274 shs$0.00
10/19/2021$48.53$48.38
-0.31%		$48.98$48.30630,897 shs$0.00
10/18/2021$48.93$48.53
-0.82%		$48.80$48.32249,941 shs$16.13 billion
This page was last updated on 1/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.