S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

The Liberty SiriusXM Group (LSXMA) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free LSXMA Stock Alerts
$24.50
+0.17 (+0.70%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-17.91%
3 Month
Performance
-21.82%
6 Month
Performance
-4.66%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-15.23%
Receive LSXMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Chances are you know the firms on this list
These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…
That’s exactly how this expert trader plans to trade his #1 ticker for 2024

LSXMA Stock Chart for Friday, April, 19, 2024

LSXMA Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.32$24.33
+0.04%		$24.51$24.131.62 million shs$7.95 billion
04/17/2024$24.56$24.32
-0.98%		$25.05$24.311.20 million shs$7.94 billion
04/16/2024$24.98$24.56
-1.68%		$25.13$24.431.31 million shs$8.02 billion
04/15/2024$25.50$24.98
-2.04%		$25.99$24.862.13 million shs$8.16 billion
04/12/2024$26.22$25.50
-2.75%		$26.10$25.411.83 million shs$8.33 billion
04/11/2024$26.08$26.22
+0.54%		$26.38$26.051.05 million shs$8.56 billion
04/10/2024$26.81$26.08
-2.72%		$26.66$25.832.00 million shs$8.52 billion
04/09/2024$26.67$26.81
+0.52%		$27.00$26.232.56 million shs$8.76 billion
04/08/2024$27.31$26.67
-2.34%		$27.41$26.652.82 million shs$8.71 billion
04/05/2024$27.33$27.31
-0.07%		$27.42$26.941.04 million shs$8.92 billion
04/04/2024$27.52$27.33
-0.69%		$28.11$27.232.19 million shs$8.93 billion
04/03/2024$28.49$27.52
-3.40%		$28.52$27.401.66 million shs$8.99 billion
04/02/2024$29.31$28.49
-2.80%		$29.27$28.222.69 million shs$9.30 billion
04/01/2024$29.70$29.31
-1.31%		$30.10$29.241.35 million shs$9.57 billion
03/29/2024$29.70$29.70$29.79$29.501.37 million shs$9.70 billion
03/28/2024$29.50$29.70
+0.68%		$29.79$29.501.37 million shs$9.70 billion
03/27/2024$28.95$29.50
+1.90%		$29.51$29.061.24 million shs$9.63 billion
03/26/2024$28.86$28.95
+0.31%		$29.32$28.916.14 million shs$9.45 billion
03/25/2024$28.75$28.86
+0.38%		$29.17$28.69941,409 shs$9.43 billion
03/22/2024$28.83$28.75
-0.28%		$28.87$28.622.11 million shs$9.39 billion
03/21/2024$28.58$28.83
+0.87%		$29.05$28.602.19 million shs$9.42 billion
03/20/2024$29.47$28.58
-3.02%		$29.49$28.502.07 million shs$9.33 billion
03/19/2024$29.64$29.47
-0.57%		$29.72$29.241.55 million shs$9.62 billion
03/18/2024$29.73$29.64
-0.30%		$29.91$29.591.23 million shs$9.68 billion
03/15/2024$29.83$29.73
-0.34%		$29.96$29.661.01 million shs$9.71 billion
03/14/2024$30.13$29.83
-1.00%		$30.22$29.751.54 million shs$9.74 billion
03/13/2024$30.04$30.13
+0.30%		$30.91$30.091.60 million shs$9.84 billion
03/12/2024$30.34$30.04
-0.99%		$30.46$29.827.58 million shs$9.81 billion
03/11/2024$29.91$30.34
+1.44%		$30.41$29.75852,747 shs$9.91 billion
03/08/2024$29.41$29.91
+1.70%		$30.18$29.452.06 million shs$9.77 billion
03/07/2024$29.38$29.41
+0.10%		$29.98$29.291.31 million shs$9.60 billion
03/06/2024$29.41$29.38
-0.10%		$29.80$29.211.63 million shs$9.59 billion
03/05/2024$28.89$29.41
+1.80%		$29.63$28.751.88 million shs$9.60 billion
03/04/2024$28.72$28.89
+0.59%		$29.21$28.372.21 million shs$9.43 billion
03/01/2024$29.14$28.72
-1.44%		$29.44$28.711.11 million shs$9.38 billion
02/29/2024$29.25$29.14
-0.38%		$29.78$28.752.27 million shs$9.52 billion
02/28/2024$30.39$29.25
-3.75%		$30.95$29.221.32 million shs$9.55 billion
02/27/2024$30.19$30.39
+0.66%		$30.62$30.04814,536 shs$9.92 billion
02/26/2024$30.35$30.19
-0.53%		$30.69$30.19832,541 shs$9.86 billion
02/23/2024$29.77$30.35
+1.95%		$30.40$29.861.03 million shs$9.91 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024$29.72$29.77
+0.17%		$30.25$29.611.30 million shs$9.72 billion
02/21/2024$30.10$29.72
-1.26%		$30.11$29.591.08 million shs$9.71 billion
02/20/2024$30.21$30.10
-0.36%		$30.60$29.931.05 million shs$9.83 billion
02/19/2024$30.21$30.21$30.59$29.81876,100 shs$9.87 billion
02/16/2024$30.17$30.21
+0.13%		$30.59$29.81837,365 shs$9.87 billion
02/15/2024$30.19$30.17
-0.07%		$30.48$30.15690,277 shs$9.85 billion
02/14/2024$29.90$30.19
+0.97%		$30.37$29.87909,638 shs$9.86 billion
02/13/2024$30.78$29.90
-2.86%		$30.73$29.761.27 million shs$9.76 billion
02/12/2024$30.32$30.78
+1.52%		$30.90$30.18738,890 shs$10.05 billion
02/09/2024$30.39$30.32
-0.23%		$30.60$30.19761,633 shs$9.90 billion
02/08/2024$30.76$30.39
-1.20%		$31.01$30.29800,926 shs$9.92 billion
02/07/2024$30.69$30.76
+0.23%		$31.04$30.45810,298 shs$10.05 billion
02/06/2024$30.72$30.69
-0.10%		$30.84$30.48475,787 shs$10.02 billion
02/05/2024$30.81$30.72
-0.29%		$30.83$30.29670,963 shs$10.03 billion
02/02/2024$31.15$30.81
-1.09%		$31.33$30.57855,329 shs$10.06 billion
02/01/2024$30.39$31.15
+2.50%		$31.15$30.431.69 million shs$10.17 billion
01/31/2024$30.27$30.39
+0.40%		$30.72$30.271.42 million shs$9.92 billion
01/30/2024$30.45$30.27
-0.59%		$30.60$30.031.98 million shs$9.89 billion
01/29/2024$30.97$30.45
-1.68%		$31.40$30.421.82 million shs$9.94 billion
01/26/2024$30.98$30.97
-0.03%		$31.69$30.921.29 million shs$10.11 billion
01/25/2024$31.13$30.98
-0.48%		$31.43$30.961.03 million shs$10.17 billion
01/24/2024$30.93$31.13
+0.65%		$31.33$30.951.50 million shs$10.17 billion
01/23/2024$30.97$30.93
-0.13%		$31.11$30.521.71 million shs$10.10 billion
01/22/2024$31.25$30.97
-0.90%		$31.58$30.941.43 million shs$10.11 billion
01/19/2024$31.12$31.25
+0.42%		$31.56$30.951.49 million shs$10.21 billion
01/18/2024$30.59$31.12
+1.73%		$31.21$30.582.02 million shs$10.16 billion
01/17/2024$30.51$30.59
+0.26%		$30.66$30.191.38 million shs$9.99 billion

Related Companies:
This page (NASDAQ:LSXMA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research