Lululemon Athletica (LULU) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free LULU Stock Alerts $317.86 -5.17 (-1.60%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lululemon Athletica Stock Price Performance5 Day Performance+3.67%1 Month Performance-8.03%3 Month Performance-30.96%6 Month Performance-35.08%Year-To-Date Performance-37.83%1 Year Performance-10.45% Receive LULU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", LULU Stock Chart for Saturday, June, 8, 2024 LULU Chart by TradingView Lululemon Athletica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$323.03$317.86-1.60%$329.73$316.264.00 million shs$40.05 billion06/06/2024$308.27$323.03+4.79%$337.75$314.6512.29 million shs$40.71 billion06/05/2024$306.78$308.27+0.49%$308.76$301.056.53 million shs$38.85 billion06/04/2024$306.62$306.78+0.05%$309.28$301.342.15 million shs$38.66 billion06/03/2024$311.99$306.62-1.72%$314.13$305.792.09 million shs$38.64 billion05/31/2024$302.90$311.99+3.00%$313.33$306.704.26 million shs$39.31 billion Get the Latest News and Ratings for LULU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$298.54$302.90+1.46%$307.38$299.002.61 million shs$38.17 billion05/29/2024$295.25$298.54+1.11%$301.45$293.362.50 million shs$37.62 billion05/28/2024$303.01$295.25-2.56%$304.42$293.032.84 million shs$37.20 billion05/27/2024$303.01$303.01+0.00%$306.92$299.742.28 million shs$38.18 billion05/24/2024$299.74$303.01+1.09%$306.92$299.742.28 million shs$38.18 billion05/23/2024$299.63$299.74+0.04%$303.58$295.283.82 million shs$37.77 billion05/22/2024$322.98$299.63-7.23%$307.92$295.748.91 million shs$37.76 billion05/21/2024$327.07$322.98-1.25%$328.29$322.162.18 million shs$40.70 billion05/20/2024$334.95$327.07-2.35%$334.21$323.663.63 million shs$41.21 billion05/17/2024$338.28$334.95-0.98%$338.75$334.022.59 million shs$42.21 billion05/16/2024$346.85$338.28-2.47%$347.68$337.543.26 million shs$42.63 billion05/15/2024$352.35$346.85-1.56%$354.53$346.241.53 million shs$43.71 billion05/14/2024$347.16$352.35+1.49%$353.39$349.041.23 million shs$44.40 billion05/13/2024$352.96$347.16-1.64%$355.26$347.001.48 million shs$43.75 billion05/10/2024$352.95$352.96+0.00%$353.38$347.391.39 million shs$44.48 billion05/09/2024$345.61$352.95+2.12%$355.20$346.111.77 million shs$44.48 billion05/08/2024$349.85$345.61-1.21%$349.02$345.071.35 million shs$43.55 billion05/07/2024$350.24$349.85-0.11%$354.16$348.801.21 million shs$44.08 billion05/06/2024$355.15$350.24-1.38%$357.90$349.171.32 million shs$44.13 billion05/03/2024$350.80$355.15+1.24%$357.05$351.771.26 million shs$44.75 billion05/02/2024$354.40$350.80-1.02%$357.29$348.511.82 million shs$44.20 billion05/01/2024$360.60$354.40-1.72%$360.45$351.671.34 million shs$44.66 billion04/30/2024$363.96$360.60-0.92%$362.59$358.771.59 million shs$45.44 billion04/29/2024$364.70$363.96-0.20%$366.98$357.021.36 million shs$45.86 billion04/26/2024$360.00$364.70+1.31%$367.59$359.391.23 million shs$45.96 billion04/25/2024$364.59$360.00-1.26%$364.00$356.671.54 million shs$45.36 billion04/24/2024$364.68$364.59-0.02%$368.36$361.221.26 million shs$45.94 billion04/23/2024$361.79$364.68+0.80%$366.19$359.331.59 million shs$45.95 billion04/22/2024$352.47$361.79+2.64%$364.63$354.682.53 million shs$45.59 billion04/19/2024$347.51$352.47+1.43%$353.10$346.402.47 million shs$44.41 billion04/18/2024$344.86$347.51+0.77%$352.10$344.312.18 million shs$43.79 billion04/17/2024$338.98$344.86+1.73%$346.45$341.242.15 million shs$43.46 billion04/16/2024$334.76$338.98+1.26%$341.11$330.612.15 million shs$42.71 billion04/15/2024$336.13$334.76-0.41%$343.75$334.532.33 million shs$42.18 billionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$349.92$336.13-3.94%$346.90$336.072.66 million shs$42.36 billion04/11/2024$350.25$349.92-0.09%$352.05$347.511.95 million shs$44.09 billion04/10/2024$358.80$350.25-2.38%$355.18$349.531.96 million shs$44.14 billion04/09/2024$360.46$358.80-0.46%$360.99$355.411.96 million shs$45.21 billion04/08/2024$356.87$360.46+1.01%$361.72$355.871.68 million shs$45.42 billion04/05/2024$357.56$356.87-0.19%$360.82$355.231.80 million shs$44.97 billion04/04/2024$374.01$357.56-4.40%$372.92$356.754.71 million shs$45.06 billion04/03/2024$378.06$374.01-1.07%$379.90$373.811.55 million shs$47.13 billion04/02/2024$385.20$378.06-1.85%$381.64$376.142.14 million shs$47.64 billion04/01/2024$390.65$385.20-1.40%$394.00$384.021.83 million shs$48.54 billion03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion03/28/2024$389.46$390.65+0.31%$394.32$390.071.69 million shs$49.30 billion03/27/2024$386.14$389.46+0.86%$394.46$386.472.33 million shs$49.15 billion03/26/2024$388.90$386.14-0.71%$395.27$385.882.88 million shs$48.73 billion03/25/2024$403.19$388.90-3.54%$404.86$387.055.12 million shs$49.08 billion03/22/2024$478.84$403.19-15.80%$418.47$387.1119.66 million shs$50.88 billion03/21/2024$469.05$478.84+2.09%$480.94$469.073.96 million shs$60.42 billion03/20/2024$467.27$469.05+0.38%$469.79$461.931.62 million shs$59.19 billion03/19/2024$459.57$467.27+1.68%$467.86$454.231.43 million shs$58.96 billion03/18/2024$464.94$459.57-1.15%$469.69$459.481.26 million shs$57.99 billion03/15/2024$470.01$464.94-1.08%$470.67$463.161.68 million shs$58.67 billion03/14/2024$465.55$470.01+0.96%$472.06$462.881.32 million shs$59.31 billion03/13/2024$465.28$465.55+0.06%$471.72$465.37782,819 shs$58.75 billion03/12/2024$457.76$465.28+1.64%$467.86$458.56840,917 shs$58.71 billion03/11/2024$460.39$457.76-0.57%$461.53$453.67729,727 shs$57.76 billion03/08/2024$457.28$460.39+0.68%$465.42$457.29753,514 shs$58.10 billion03/07/2024$448.54$457.28+1.95%$461.00$449.031.08 million shs$57.70 billion Related Companies: Levi Strauss & Co. Stock Price Chart Amer Sports Stock Price Chart Gildan Activewear Stock Price Chart Columbia Sportswear Stock Price Chart Ermenegildo Zegna Stock Price Chart Under Armour Stock Price Chart Under Armour Stock Price Chart Carter's Stock Price Chart Canada Goose Stock Price Chart G-III Apparel Group Stock Price Chart Receive LULU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LULU) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lululemon Athletica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lululemon Athletica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.