Magyar Bancorp (MGYR) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free MGYR Stock Alerts $11.10 +0.03 (+0.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Magyar Bancorp Stock Price Performance5 Day Performance+0.45%1 Month Performance-2.55%3 Month Performance-0.89%6 Month Performance+11.45%Year-To-Date Performance-1.11%1 Year Performance+9.90% Receive MGYR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. MGYR Stock Chart for Tuesday, May, 28, 2024 MGYR Chart by TradingView Magyar Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$11.07$11.07$11.09$11.07900 shs$73.00 million05/24/2024$11.05$11.07+0.18%$11.09$11.07981 shs$72.95 million05/23/2024$11.10$11.05-0.45%$11.11$11.05902 shs$72.82 million05/22/2024$11.06$11.10+0.36%$11.10$11.08607 shs$73.15 million05/21/2024$11.06$11.06$11.07$11.045,664 shs$72.89 million05/20/2024$11.06$11.06$11.10$11.052,239 shs$72.89 million Get the Latest News and Ratings for MGYR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$11.05$11.06+0.09%$11.08$11.06688 shs$72.89 million05/16/2024$11.10$11.05-0.45%$11.10$11.055,666 shs$73.48 million05/15/2024$11.07$11.10+0.27%$11.10$11.10511 shs$73.82 million05/14/2024$11.06$11.07+0.09%$11.08$11.021,683 shs$73.62 million05/13/2024$11.07$11.06-0.09%$11.10$11.051,889 shs$73.59 million05/10/2024$11.07$11.07+0.02%$11.07$11.051,118 shs$73.66 million05/09/2024$11.05$11.07+0.16%$11.07$11.071,247 shs$73.65 million05/08/2024$10.90$11.05+1.38%$11.05$11.021,883 shs$73.53 million05/07/2024$11.05$10.90-1.36%$11.26$10.778,414 shs$72.49 million05/06/2024$10.99$11.05+0.55%$11.20$11.013,415 shs$73.48 million05/03/2024$10.93$10.99+0.55%$11.06$10.761,834 shs$73.13 million05/02/2024$10.92$10.93+0.09%$11.00$10.933,089 shs$72.68 million05/01/2024$11.39$10.92-4.13%$11.39$10.7712,279 shs$72.62 million04/30/2024$11.07$11.39+2.89%$11.39$10.7712,596 shs$75.74 million04/29/2024$11.39$11.07-2.81%$11.07$11.05236 shs$73.62 million04/26/2024$11.31$11.39+0.71%$11.40$11.39971 shs$75.74 million04/25/2024$11.25$11.31+0.53%$11.41$11.31147 shs$75.21 million04/24/2024$10.80$11.25+4.17%$11.25$10.90382 shs$74.81 million04/23/2024$10.95$10.80-1.37%$10.90$10.80470 shs$71.82 million04/22/2024$10.99$10.95-0.36%$10.99$10.812,844 shs$72.82 million04/19/2024$10.87$10.99+1.10%$11.30$10.993,842 shs$73.13 million04/18/2024$10.76$10.87+1.02%$10.89$10.87327 shs$72.29 million04/17/2024$10.90$10.76-1.28%$11.25$10.7612 shs$71.55 million04/16/2024$10.90$10.90$10.90$10.9088 shs$72.49 million04/15/2024$10.95$10.90-0.46%$10.93$10.752,875 shs$72.49 million04/12/2024$11.04$10.95-0.82%$10.95$10.801,795 shs$72.82 million04/11/2024$11.28$11.04-2.08%$11.16$11.00564 shs$73.42 million04/10/2024$11.25$11.28+0.22%$11.44$10.778,908 shs$74.98 million04/09/2024$11.25$11.25$11.26$11.244,510 shs$74.81 million04/08/2024$11.06$11.25+1.72%$11.25$11.111,351 shs$74.81 million04/05/2024$11.10$11.06-0.36%$11.15$10.687,516 shs$73.59 million04/04/2024$11.15$11.10-0.43%$11.30$11.071,572 shs$73.82 million04/03/2024$11.32$11.15-1.52%$11.15$10.88932 shs$74.14 million04/02/2024$11.14$11.32+1.62%$11.36$11.1024,387 shs$75.28 millionRE: Your account status (Ad)Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount04/01/2024$11.12$11.14+0.18%$11.14$11.096,057 shs$74.08 million03/29/2024$11.12$11.12$11.13$11.105,665 shs$73.95 million03/28/2024$11.13$11.12-0.04%$11.12$11.105,665 shs$73.95 million03/27/2024$11.27$11.13-1.25%$11.14$10.881,033 shs$73.98 million03/26/2024$10.66$11.27+5.68%$11.27$10.558,520 shs$74.92 million03/25/2024$11.37$10.66-6.24%$11.27$10.3020,767 shs$70.89 million03/22/2024$11.04$11.37+2.99%$11.37$11.004,052 shs$75.61 million03/21/2024$11.31$11.04-2.39%$11.52$11.011,381 shs$73.42 million03/20/2024$11.00$11.31+2.82%$11.31$11.013,052 shs$75.26 million03/19/2024$11.02$11.00-0.18%$11.30$11.001,468 shs$73.15 million03/18/2024$11.00$11.02+0.18%$11.43$11.0020,140 shs$73.28 million03/15/2024$11.00$11.00$11.15$11.009,043 shs$73.19 million03/14/2024$11.15$11.00-1.35%$11.16$11.0018,008 shs$73.15 million03/13/2024$11.16$11.15-0.09%$11.30$11.153,377 shs$74.15 million03/12/2024$11.55$11.16-3.38%$11.48$11.1623,853 shs$74.22 million03/11/2024$11.50$11.55+0.43%$11.55$11.172,601 shs$76.81 million03/08/2024$11.55$11.50-0.43%$11.50$11.30897 shs$76.48 million03/07/2024$11.29$11.55+2.30%$11.55$11.55330 shs$76.81 million03/06/2024$11.25$11.29+0.36%$11.60$11.291,410 shs$75.12 million03/05/2024$11.26$11.25-0.04%$11.50$11.252,169 shs$74.81 million03/04/2024$11.34$11.26-0.75%$11.35$11.114,970 shs$74.85 million03/01/2024$11.11$11.34+2.07%$11.34$11.115,965 shs$75.46 million02/29/2024$11.20$11.11-0.80%$11.32$11.101,593 shs$73.88 million02/28/2024$11.45$11.20-2.18%$11.45$11.1115,210 shs$74.48 million02/27/2024$11.49$11.45-0.33%$11.59$11.451,303 shs$76.14 million Related Companies: OFED Stock Price Chart TBNK Stock Price Chart FFBW Stock Price Chart TCBC Stock Price Chart IROQ Stock Price Chart CLST Stock Price Chart NSTS Stock Price Chart FSEA Stock Price Chart BYFC Stock Price Chart FCAP Stock Price Chart Receive MGYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGYR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magyar Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.