Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free TCBC Stock Alerts
$13.52
-0.08 (-0.59%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

TC Bancshares Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.95%
3 Month
Performance
-0.34%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-4.86%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TCBC Stock Chart for Monday, June, 10, 2024

TCBC Chart by TradingView

TC Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.60$13.60$13.62$13.601,626 shs$57.53 million
06/06/2024$13.76$13.60
-1.16%		$13.62$13.601,626 shs$57.53 million
06/05/2024$13.79$13.76
-0.22%		$13.76$13.593,193 shs$58.21 million
06/04/2024$13.79$13.79$13.85$13.753,858 shs$58.33 million
06/03/2024$13.61$13.79
+1.32%		$13.79$13.624,308 shs$58.33 million
05/31/2024$13.52$13.61
+0.67%		$13.84$13.52844 shs$57.57 million
05/30/2024$13.53$13.52
-0.07%		$13.84$13.521,053 shs$57.19 million
05/29/2024$13.90$13.53
-2.66%		$13.83$13.53279 shs$57.23 million
05/28/2024$13.90$13.90$13.90$13.90238 shs$58.80 million
05/27/2024$13.90$13.90$13.90$13.90600 shs$58.78 million
05/24/2024$13.51$13.90
+2.89%		$13.90$13.90638 shs$58.80 million
05/23/2024$13.58$13.51
-0.52%		$13.63$13.505,637 shs$57.15 million
05/22/2024$13.79$13.58
-1.52%		$13.75$13.583,719 shs$57.44 million
05/21/2024$13.75$13.79
+0.29%		$13.82$13.7947 shs$58.33 million
05/20/2024$13.75$13.75$13.98$13.7517,100 shs$58.16 million
05/17/2024$13.97$13.75
-1.57%		$13.98$13.7517,186 shs$58.16 million
05/16/2024$13.73$13.97
+1.75%		$13.97$13.97305 shs$59.09 million
05/15/2024$13.85$13.73
-0.87%		$13.94$13.6571,648 shs$58.08 million
05/14/2024$13.67$13.85
+1.31%		$13.85$13.5570,284 shs$59.83 million
05/13/2024$13.67$13.67$13.67$13.6731 shs$59.06 million
05/10/2024$13.51$13.65
+1.04%		$13.73$13.56351 shs$58.98 million
05/09/2024$13.51$13.51$13.51$13.51244 shs$58.38 million
05/08/2024$13.51$13.51$13.51$13.5154 shs$58.38 million
05/07/2024$13.52$13.51
-0.07%		$13.51$13.511,140 shs$58.36 million
05/06/2024$13.51$13.52
+0.07%		$13.52$13.52785 shs$58.41 million
05/03/2024$13.69$13.51
-1.31%		$13.70$13.513,391 shs$58.36 million
05/02/2024$13.50$13.69
+1.41%		$13.69$13.69511 shs$59.14 million
05/01/2024$13.65$13.50
-1.10%		$13.74$13.505,042 shs$58.32 million
04/30/2024$13.60$13.65
+0.37%		$13.65$13.631,357 shs$58.97 million
04/29/2024$13.66$13.60
-0.44%		$13.60$13.60780 shs$58.75 million
04/26/2024$13.70$13.66
-0.29%		$13.66$13.66399 shs$59.01 million
04/25/2024$13.61$13.70
+0.66%		$13.70$13.601,104 shs$59.18 million
04/24/2024$13.71$13.61
-0.73%		$13.84$13.601,075 shs$58.80 million
04/23/2024$13.84$13.71
-0.94%		$13.71$13.71164 shs$59.23 million
04/22/2024$13.56$13.84
+2.09%		$13.84$13.811,671 shs$59.79 million
04/19/2024$13.59$13.56
-0.22%		$13.56$13.56579 shs$58.58 million
04/18/2024$13.60$13.59
-0.07%		$13.61$13.57887 shs$58.71 million
04/17/2024$13.55$13.60
+0.37%		$13.66$13.6066 shs$58.75 million
04/16/2024$14.04$13.55
-3.49%		$13.86$13.552,299 shs$58.54 million
04/15/2024$13.68$14.04
+2.63%		$14.04$13.99620 shs$60.65 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$13.59$13.68
+0.66%		$13.68$13.68249 shs$59.10 million
04/11/2024$13.59$13.59$13.59$13.5974 shs$58.71 million
04/10/2024$13.59$13.59$14.09$13.5961,259 shs$58.71 million
04/09/2024$13.89$13.59
-2.16%		$14.09$13.5961,259 shs$58.72 million
04/08/2024$13.86$13.89
+0.22%		$13.89$13.4215,523 shs$60.01 million
04/05/2024$13.86$13.86$13.86$13.8676 shs$59.88 million
04/04/2024$13.86$13.86$13.87$13.70706 shs$59.88 million
04/03/2024$13.86$13.86$13.86$13.551,546 shs$59.88 million
04/02/2024$13.84$13.86
+0.14%		$13.86$13.551,546 shs$59.88 million
04/01/2024$13.75$13.84
+0.65%		$14.18$13.5366,434 shs$59.79 million
03/29/2024$13.75$13.75$13.86$13.75840 shs$59.41 million
03/28/2024$13.98$13.75
-1.65%		$13.86$13.75840 shs$59.40 million
03/27/2024$13.75$13.98
+1.67%		$13.99$13.901,162 shs$60.39 million
03/26/2024$13.80$13.75
-0.36%		$14.00$13.752,084 shs$62.56 million
03/25/2024$14.17$13.80
-2.61%		$14.18$13.80767 shs$62.79 million
03/22/2024$13.86$14.17
+2.24%		$14.17$13.80856 shs$64.47 million
03/21/2024$13.75$13.86
+0.80%		$13.96$13.8011,399 shs$63.06 million
03/20/2024$13.51$13.75
+1.78%		$13.75$13.5134,490 shs$62.56 million
03/19/2024$13.50$13.51
+0.07%		$13.70$13.411,134 shs$61.47 million
03/18/2024$13.68$13.50
-1.32%		$13.70$13.501,746 shs$61.43 million
03/15/2024$13.51$13.68
+1.26%		$13.70$13.416,627 shs$62.24 million
03/14/2024$13.51$13.51$13.54$13.51686 shs$61.47 million
03/13/2024$13.46$13.51
+0.37%		$13.60$13.511,215 shs$61.47 million
03/12/2024$13.46$13.46$13.46$13.46694 shs$61.24 million
03/11/2024$13.57$13.46
-0.79%		$13.46$13.46915 shs$61.24 million

Related Companies:
This page (NASDAQ:TCBC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored