Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free MRAI Stock Alerts
$0.90
-1.04 (-53.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Marpai Stock Price Performance

5 Day
Performance
-54.55%
1 Month
Performance
-58.72%
3 Month
Performance
-39.19%
6 Month
Performance
-61.37%
Year-To-Date
Performance
-48.57%
1 Year
Performance
-67.81%
Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MRAI Stock Chart for Tuesday, May, 28, 2024

MRAI Chart by TradingView

Marpai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.94$1.94$2.08$1.91263,100 shs$20.00 million
05/24/2024$1.98$1.95
-1.52%		$2.08$1.91260,921 shs$20.10 million
05/23/2024$2.00$1.98
-1.00%		$2.02$1.9327,037 shs$20.41 million
05/22/2024$1.97$2.00
+1.52%		$2.02$1.9477,737 shs$20.62 million
05/21/2024$2.00$1.97
-1.50%		$2.03$1.9134,542 shs$20.31 million
05/20/2024$2.10$2.00
-4.76%		$2.10$1.9568,598 shs$20.62 million
05/17/2024$2.02$2.10
+3.96%		$2.12$1.9664,709 shs$21.65 million
05/16/2024$2.08$2.02
-2.88%		$2.19$2.0238,568 shs$20.83 million
05/15/2024$2.21$2.08
-5.88%		$2.25$1.99275,849 shs$21.45 million
05/14/2024$2.25$2.21
-1.78%		$2.35$2.1954,168 shs$22.79 million
05/13/2024$2.24$2.25
+0.45%		$2.30$2.1577,255 shs$23.20 million
05/10/2024$2.39$2.24
-6.28%		$2.63$2.14159,099 shs$23.07 million
05/09/2024$2.64$2.39
-9.47%		$2.67$2.38113,314 shs$24.62 million
05/08/2024$2.48$2.64
+6.45%		$2.68$2.4536,792 shs$27.19 million
05/07/2024$2.52$2.48
-1.39%		$2.66$2.4142,852 shs$25.54 million
05/06/2024$2.34$2.52
+7.48%		$2.60$2.35168,766 shs$25.90 million
05/03/2024$2.43$2.34
-3.87%		$2.39$2.3029,052 shs$24.10 million
05/02/2024$2.09$2.43
+16.46%		$2.47$2.13200,427 shs$25.07 million
05/01/2024$2.03$2.09
+2.96%		$2.37$2.00213,923 shs$21.53 million
04/30/2024$2.07$2.03
-1.93%		$2.14$2.0186,619 shs$20.91 million
04/29/2024$2.18$2.07
-5.05%		$2.17$1.9997,730 shs$21.32 million
04/26/2024$2.12$2.13
+0.47%		$2.21$2.0644,998 shs$21.94 million
04/25/2024$2.14$2.12
-0.93%		$2.17$2.0840,258 shs$21.84 million
04/24/2024$2.13$2.14
+0.71%		$2.24$2.0927,374 shs$22.04 million
04/23/2024$2.09$2.13
+1.67%		$2.22$2.1026,372 shs$21.89 million
04/22/2024$2.33$2.09
-10.30%		$2.39$2.0799,238 shs$21.53 million
04/19/2024$2.48$2.33
-6.05%		$2.46$2.3025,981 shs$24.00 million
04/18/2024$2.48$2.48$2.54$2.4032,695 shs$25.55 million
04/17/2024$2.19$2.48
+13.50%		$2.57$2.15181,497 shs$25.54 million
04/16/2024$2.05$2.19
+6.59%		$2.33$1.75258,905 shs$22.51 million
04/15/2024$2.23$2.05
-8.07%		$2.23$2.0285,685 shs$21.12 million
04/12/2024$2.36$2.23
-5.51%		$2.41$2.13145,689 shs$22.97 million
04/11/2024$2.30$2.36
+2.61%		$2.39$2.2446,984 shs$24.31 million
04/10/2024$2.27$2.30
+1.32%		$2.44$2.1899,039 shs$23.69 million
04/09/2024$2.24$2.27
+1.34%		$2.48$2.24153,399 shs$23.38 million
04/08/2024$2.27$2.24
-1.32%		$2.30$2.1945,994 shs$23.07 million
04/05/2024$2.33$2.27
-2.58%		$2.39$2.20224,445 shs$23.38 million
04/04/2024$2.49$2.33
-6.43%		$2.65$2.30180,017 shs$24.00 million
04/03/2024$2.81$2.49
-11.39%		$2.93$2.45222,150 shs$25.65 million
04/02/2024$2.68$2.81
+4.85%		$2.97$2.63382,364 shs$28.94 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$2.44$2.68
+9.84%		$2.79$2.41339,045 shs$27.60 million
03/29/2024$2.44$2.44$2.72$2.17705,478 shs$25.13 million
03/28/2024$2.08$2.44
+17.31%		$2.72$2.18681,022 shs$25.06 million
03/27/2024$2.37$2.08
-12.24%		$2.47$2.05290,563 shs$21.36 million
03/26/2024$2.04$2.37
+16.18%		$2.55$2.04480,351 shs$24.34 million
03/25/2024$2.16$2.04
-5.56%		$2.21$2.04205,015 shs$20.95 million
03/22/2024$2.15$2.16
+0.47%		$2.34$2.12204,158 shs$22.18 million
03/21/2024$2.13$2.15
+0.94%		$2.22$2.0893,841 shs$22.08 million
03/20/2024$2.21$2.13
-3.62%		$2.20$2.04317,756 shs$21.88 million
03/19/2024$2.32$2.21
-4.74%		$2.32$2.10193,317 shs$22.69 million
03/18/2024$2.66$2.32
-12.78%		$2.66$2.18346,023 shs$18.12 million
03/15/2024$2.37$2.66
+12.24%		$2.70$2.28309,369 shs$20.78 million
03/14/2024$2.65$2.37
-10.57%		$2.93$2.25576,476 shs$18.51 million
03/13/2024$2.26$2.65
+17.26%		$2.82$2.26897,269 shs$20.70 million
03/12/2024$1.96$2.26
+15.31%		$2.35$1.75895,672 shs$17.65 million
03/11/2024$1.75$1.96
+12.00%		$2.40$1.863.53 million shs$15.31 million
03/08/2024$1.65$1.76
+6.67%		$1.82$1.601.11 million shs$13.75 million
03/07/2024$1.97$1.65
-16.24%		$1.99$1.56850,781 shs$12.89 million
03/06/2024$1.53$1.97
+28.76%		$2.16$1.506.62 million shs$15.39 million
03/05/2024$1.47$1.53
+4.08%		$1.56$1.461.30 million shs$11.95 million
03/04/2024$1.60$1.47
-8.13%		$1.60$1.4181,903 shs$11.48 million
03/01/2024$1.42$1.60
+12.68%		$1.63$1.4594,702 shs$12.50 million
02/29/2024$1.48$1.42
-4.05%		$1.57$1.40121,514 shs$11.09 million
02/28/2024$1.82$1.48
-18.68%		$1.81$1.48109,684 shs$11.56 million
02/27/2024$1.70$1.82
+7.06%		$1.97$1.51363,271 shs$14.21 million

Related Companies:
This page (NASDAQ:MRAI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace