Free Trial

Getaround (GETR) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GETR Stock Alerts
$0.16
+0.00 (+2.18%)
(As of 08:34 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Getaround Stock Price Performance

5 Day
Performance
-9.37%
1 Month
Performance
-24.30%
3 Month
Performance
-39.79%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-32.13%
1 Year
Performance
-69.04%
Receive GETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

GETR Stock Chart for Monday, June, 10, 2024

GETR Chart by TradingView

Getaround Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.17$0.15
-6.18%		$0.16$0.15589,041 shs$14.41 million
06/06/2024$0.18$0.17
-6.25%		$0.17$0.161.18 million shs$15.36 million
06/05/2024$0.18$0.18
+0.57%		$0.18$0.16820,736 shs$16.39 million
06/04/2024$0.17$0.18
+0.57%		$0.18$0.17539,981 shs$16.29 million
06/03/2024$0.17$0.17$0.18$0.17389,058 shs$16.20 million
05/31/2024$0.17$0.17
+2.84%		$0.19$0.17975,171 shs$16.20 million
05/30/2024$0.19$0.17
-9.37%		$0.18$0.161.03 million shs$15.75 million
05/29/2024$0.18$0.19
+2.70%		$0.20$0.171.10 million shs$17.38 million
05/28/2024$0.18$0.18
-1.57%		$0.21$0.18792,595 shs$16.93 million
05/27/2024$0.18$0.18$0.19$0.171.05 million shs$17.20 million
05/24/2024$0.18$0.18
+5.12%		$0.19$0.171.05 million shs$17.20 million
05/23/2024$0.20$0.18
-12.41%		$0.21$0.181.44 million shs$16.36 million
05/22/2024$0.21$0.20
-2.38%		$0.20$0.20359,402 shs$18.68 million
05/21/2024$0.21$0.21
-1.01%		$0.21$0.20437,689 shs$19.13 million
05/20/2024$0.20$0.21
+2.77%		$0.21$0.20303,124 shs$19.33 million
05/17/2024$0.21$0.20
-4.27%		$0.22$0.20953,294 shs$18.82 million
05/16/2024$0.21$0.21
+2.88%		$0.22$0.211.22 million shs$19.66 million
05/15/2024$0.21$0.21
-1.44%		$0.21$0.21553,220 shs$19.11 million
05/14/2024$0.21$0.21
+1.27%		$0.22$0.201.25 million shs$19.39 million
05/13/2024$0.22$0.21
-5.04%		$0.21$0.21653,638 shs$19.15 million
05/10/2024$0.20$0.21
+3.90%		$0.22$0.204.80 million shs$19.63 million
05/09/2024$0.21$0.20
-1.98%		$0.21$0.20318,891 shs$18.90 million
05/08/2024$0.20$0.21
+2.94%		$0.21$0.20318,416 shs$19.28 million
05/07/2024$0.19$0.20
+4.74%		$0.22$0.191.22 million shs$18.73 million
05/06/2024$0.20$0.19
-4.05%		$0.20$0.19797,311 shs$17.88 million
05/03/2024$0.21$0.20
-4.81%		$0.21$0.191.65 million shs$18.64 million
05/02/2024$0.24$0.21
-10.60%		$0.23$0.203.18 million shs$19.58 million
05/01/2024$0.20$0.24
+15.93%		$0.31$0.2160.22 million shs$21.90 million
04/30/2024$0.20$0.20
-0.44%		$0.21$0.2061,884 shs$18.89 million
04/29/2024$0.20$0.20
+1.80%		$0.22$0.20337,544 shs$18.97 million
04/26/2024$0.20$0.20
+1.99%		$0.20$0.18319,095 shs$18.64 million
04/25/2024$0.21$0.20
-6.17%		$0.21$0.19298,884 shs$18.27 million
04/24/2024$0.22$0.21
-5.39%		$0.22$0.21293,314 shs$19.48 million
04/23/2024$0.22$0.22
-1.03%		$0.23$0.21164,851 shs$20.58 million
04/22/2024$0.24$0.22
-5.02%		$0.24$0.21149,967 shs$20.80 million
04/19/2024$0.23$0.24
+3.98%		$0.25$0.22134,100 shs$21.90 million
04/18/2024$0.23$0.23
-2.80%		$0.24$0.22109,609 shs$21.06 million
04/17/2024$0.24$0.23
-1.82%		$0.24$0.22131,293 shs$21.66 million
04/16/2024$0.23$0.24
+1.94%		$0.24$0.2365,718 shs$22.07 million
04/15/2024$0.24$0.23
-1.57%		$0.24$0.23211,294 shs$21.65 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$0.25$0.24
-5.98%		$0.25$0.22404,660 shs$21.99 million
04/11/2024$0.25$0.25
+0.40%		$0.27$0.25138,930 shs$23.39 million
04/10/2024$0.26$0.25
-4.21%		$0.26$0.25139,492 shs$23.30 million
04/09/2024$0.26$0.26$0.28$0.25106,887 shs$24.32 million
04/08/2024$0.28$0.26
-6.79%		$0.28$0.26119,992 shs$24.28 million
04/05/2024$0.25$0.28
+10.76%		$0.28$0.25171,916 shs$26.05 million
04/04/2024$0.24$0.25
+4.38%		$0.27$0.25170,174 shs$23.52 million
04/03/2024$0.27$0.24
-8.67%		$0.26$0.24396,436 shs$22.53 million
04/02/2024$0.29$0.27
-6.98%		$0.29$0.26313,461 shs$24.67 million
04/01/2024$0.31$0.29
-7.13%		$0.31$0.27653,587 shs$26.52 million
03/29/2024$0.31$0.31$0.32$0.30452,721 shs$28.56 million
03/28/2024$0.31$0.31
-1.51%		$0.32$0.30163,764 shs$28.56 million
03/27/2024$0.32$0.31
-2.56%		$0.32$0.31277,768 shs$28.99 million
03/26/2024$0.32$0.32
-0.03%		$0.33$0.30348,194 shs$29.76 million
03/25/2024$0.32$0.32
+1.20%		$0.35$0.31603,889 shs$29.77 million
03/22/2024$0.32$0.32
+0.35%		$0.33$0.31307,433 shs$29.50 million
03/21/2024$0.31$0.32
+2.66%		$0.33$0.29706,201 shs$29.39 million
03/20/2024$0.29$0.31
+4.73%		$0.32$0.28494,001 shs$28.63 million
03/19/2024$0.28$0.29
+3.96%		$0.32$0.28703,412 shs$27.34 million
03/18/2024$0.28$0.28
-0.77%		$0.30$0.27209,056 shs$26.30 million
03/15/2024$0.28$0.28
+1.75%		$0.30$0.27501,574 shs$26.50 million
03/14/2024$0.28$0.28
-1.41%		$0.29$0.26568,308 shs$26.05 million
03/13/2024$0.26$0.28
+10.25%		$0.32$0.252.87 million shs$26.42 million
03/12/2024$0.26$0.26
+1.02%		$0.26$0.25318,598 shs$23.96 million
03/11/2024$0.26$0.26
-3.74%		$0.26$0.24462,737 shs$23.72 million

Related Companies:
This page (NYSE:GETR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored