Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free NEGG Stock Alerts
$1.00
-0.02 (-1.96%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Newegg Commerce Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+20.22%
3 Month
Performance
+1.05%
6 Month
Performance
-12.37%
Year-To-Date
Performance
-20.71%
1 Year
Performance
-4.86%
Receive NEGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newegg Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

NEGG Stock Chart for Tuesday, May, 28, 2024

NEGG Chart by TradingView

Newegg Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.02$1.00
-2.06%		$1.02$0.98430,625 shs$380.03 million
05/27/2024$1.02$1.02$1.06$0.99644,500 shs$388.02 million
05/24/2024$1.02$1.02$1.06$0.99637,269 shs$388.02 million
05/23/2024$1.09$1.02
-6.42%		$1.09$1.00732,793 shs$388.02 million
05/22/2024$1.07$1.09
+1.87%		$1.11$1.04766,127 shs$414.65 million
05/21/2024$1.13$1.07
-5.31%		$1.13$1.04638,792 shs$407.04 million
05/20/2024$1.03$1.13
+9.71%		$1.20$1.00987,955 shs$429.86 million
05/17/2024$1.12$1.03
-8.04%		$1.09$1.00631,815 shs$391.82 million
05/16/2024$1.05$1.12
+6.67%		$1.15$0.97831,350 shs$426.06 million
05/15/2024$1.01$1.05
+3.96%		$1.08$0.94919,476 shs$399.43 million
05/14/2024$1.05$1.01
-3.81%		$1.20$0.973.70 million shs$384.21 million
05/13/2024$0.83$1.05
+26.52%		$1.08$0.843.53 million shs$399.43 million
05/10/2024$0.86$0.83
-3.51%		$0.88$0.82298,724 shs$315.70 million
05/09/2024$0.86$0.86
-0.36%		$0.88$0.83354,891 shs$327.19 million
05/08/2024$0.84$0.86
+2.76%		$0.88$0.81225,716 shs$328.37 million
05/07/2024$0.85$0.84
-1.41%		$0.87$0.81287,915 shs$319.54 million
05/06/2024$0.87$0.85
-2.49%		$0.90$0.84560,928 shs$323.87 million
05/03/2024$0.85$0.87
+3.41%		$0.90$0.83725,862 shs$332.16 million
05/02/2024$0.81$0.85
+4.32%		$0.87$0.78402,106 shs$321.21 million
05/01/2024$0.79$0.81
+1.91%		$0.82$0.78180,165 shs$302.13 million
04/30/2024$0.82$0.79
-3.46%		$0.82$0.79208,814 shs$302.13 million
04/29/2024$0.83$0.82
-0.93%		$0.84$0.79339,436 shs$312.96 million
04/26/2024$0.79$0.83
+5.70%		$0.84$0.76226,380 shs$315.89 million
04/25/2024$0.78$0.79
+0.32%		$0.80$0.75117,181 shs$298.86 million
04/24/2024$0.80$0.78
-2.38%		$0.83$0.76225,903 shs$297.91 million
04/23/2024$0.76$0.80
+5.30%		$0.82$0.76189,677 shs$305.17 million
04/22/2024$0.75$0.76
+1.13%		$0.77$0.73152,038 shs$289.81 million
04/19/2024$0.73$0.75
+3.39%		$0.76$0.72189,821 shs$286.58 million
04/18/2024$0.72$0.73
+0.61%		$0.75$0.72110,076 shs$277.19 million
04/17/2024$0.73$0.72
-0.06%		$0.76$0.72183,685 shs$275.52 million
04/16/2024$0.75$0.73
-3.56%		$0.77$0.72261,768 shs$275.67 million
04/15/2024$0.80$0.75
-6.23%		$0.82$0.75332,717 shs$285.86 million
04/12/2024$0.83$0.80
-3.54%		$0.84$0.80166,979 shs$304.86 million
04/11/2024$0.81$0.83
+2.34%		$0.85$0.80203,050 shs$316.04 million
04/10/2024$0.85$0.81
-4.54%		$0.84$0.79324,542 shs$308.82 million
04/09/2024$0.84$0.85
+0.82%		$0.89$0.83222,943 shs$323.49 million
04/08/2024$0.85$0.84
-0.99%		$0.87$0.83179,374 shs$320.87 million
04/05/2024$0.84$0.85
+1.49%		$0.88$0.82268,313 shs$324.06 million
04/04/2024$0.85$0.84
-1.06%		$0.87$0.83212,209 shs$319.31 million
04/03/2024$0.85$0.85
-0.12%		$0.87$0.84248,824 shs$322.73 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$0.88$0.85
-3.92%		$0.90$0.83413,011 shs$323.11 million
04/01/2024$0.92$0.88
-4.27%		$0.94$0.87236,548 shs$336.30 million
03/29/2024$0.92$0.92$0.94$0.87299,935 shs$351.32 million
03/28/2024$0.88$0.92
+5.51%		$0.94$0.87297,426 shs$351.32 million
03/27/2024$0.92$0.88
-4.80%		$0.95$0.86500,499 shs$332.96 million
03/26/2024$1.06$0.92
-13.20%		$1.08$0.91548,169 shs$349.76 million
03/25/2024$1.10$1.06
-3.64%		$1.14$1.06348,452 shs$402.94 million
03/22/2024$1.15$1.10
-4.35%		$1.15$1.06380,247 shs$418.14 million
03/21/2024$1.13$1.15
+1.77%		$1.22$1.12864,905 shs$437.15 million
03/20/2024$1.10$1.13
+2.73%		$1.13$1.07374,524 shs$429.55 million
03/19/2024$1.10$1.10$1.10$1.08132,655 shs$418.14 million
03/18/2024$1.09$1.10
+0.92%		$1.11$1.06257,735 shs$418.14 million
03/15/2024$1.12$1.09
-2.68%		$1.13$1.08217,995 shs$414.34 million
03/14/2024$1.10$1.12
+1.82%		$1.12$1.06378,136 shs$425.74 million
03/13/2024$1.11$1.10
-0.90%		$1.13$1.08253,345 shs$418.14 million
03/12/2024$1.06$1.11
+4.72%		$1.14$1.02745,745 shs$421.94 million
03/11/2024$1.02$1.06
+3.92%		$1.08$1.00585,514 shs$402.94 million
03/08/2024$1.00$1.02
+2.41%		$1.08$0.99754,111 shs$387.73 million
03/07/2024$1.03$1.00
-3.30%		$1.03$0.98311,148 shs$378.61 million
03/06/2024$0.99$1.03
+4.57%		$1.03$0.97438,131 shs$391.53 million
03/05/2024$1.00$0.99
-1.50%		$1.01$0.97324,359 shs$374.43 million
03/04/2024$1.03$1.00
-2.91%		$1.03$0.96478,012 shs$380.13 million
03/01/2024$0.98$1.03
+5.61%		$1.03$0.98266,684 shs$391.53 million
02/29/2024$0.99$0.98
-1.35%		$1.04$0.97242,856 shs$370.74 million
02/28/2024$1.00$0.99
-1.14%		$1.04$0.97378,232 shs$375.80 million
02/27/2024$0.93$1.00
+8.11%		$1.01$0.92463,584 shs$380.13 million

Related Companies:
This page (NASDAQ:NEGG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest