Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free RENT Stock Alerts
$24.58
+1.36 (+5.86%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Rent the Runway Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+40.51%
3 Month
Performance
+246.58%
6 Month
Performance
+97.09%
Year-To-Date
Performance
+136.40%
1 Year
Performance
-42.80%
Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

RENT Stock Chart for Monday, June, 10, 2024

RENT Chart by TradingView

Rent the Runway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.81$23.22
-13.39%		$27.03$23.00173,430 shs$85.22 million
06/06/2024$25.00$26.81
+7.24%		$27.45$23.51197,646 shs$98.39 million
06/05/2024$23.79$25.00
+5.09%		$26.30$23.4885,650 shs$91.75 million
06/04/2024$23.40$23.79
+1.67%		$25.00$22.3197,662 shs$87.31 million
06/03/2024$24.00$23.40
-2.50%		$25.50$23.01100,270 shs$85.88 million
05/31/2024$28.29$24.00
-15.16%		$30.99$23.03203,461 shs$88.08 million
05/30/2024$23.44$28.29
+20.69%		$30.99$22.66229,642 shs$103.82 million
05/29/2024$24.73$23.44
-5.22%		$25.54$22.68156,994 shs$86.03 million
05/28/2024$29.19$24.73
-15.28%		$29.64$24.64136,943 shs$90.76 million
05/27/2024$29.19$29.19$30.57$29.02124,600 shs$107.19 million
05/24/2024$29.75$29.19
-1.88%		$30.57$29.02124,452 shs$107.13 million
05/23/2024$29.45$29.75
+1.02%		$32.61$27.00214,042 shs$109.18 million
05/22/2024$32.76$29.45
-10.10%		$31.72$29.00128,083 shs$108.08 million
05/21/2024$36.00$32.76
-9.00%		$37.50$29.86358,245 shs$120.23 million
05/20/2024$33.53$36.00
+7.37%		$36.40$28.10410,332 shs$132.12 million
05/17/2024$29.44$33.53
+13.89%		$41.81$30.521.18 million shs$123.06 million
05/16/2024$24.92$29.44
+18.14%		$30.28$23.72622,767 shs$108.05 million
05/15/2024$23.23$24.92
+7.28%		$25.00$20.40330,087 shs$91.46 million
05/14/2024$19.97$23.23
+16.32%		$27.90$18.72910,878 shs$85.25 million
05/13/2024$17.75$19.97
+12.51%		$23.39$17.75628,093 shs$73.33 million
05/10/2024$13.59$17.75
+30.61%		$18.60$13.42679,592 shs$65.18 million
05/09/2024$13.22$13.59
+2.80%		$14.05$12.76182,092 shs$49.90 million
05/08/2024$15.23$13.22
-13.20%		$15.09$13.09217,696 shs$48.54 million
05/07/2024$14.49$15.23
+5.11%		$16.99$13.81497,473 shs$55.89 million
05/06/2024$14.34$14.49
+1.05%		$15.35$13.60245,866 shs$53.18 million
05/03/2024$13.62$14.34
+5.29%		$14.35$12.70240,034 shs$52.63 million
05/02/2024$12.38$13.62
+10.02%		$13.89$11.25340,594 shs$49.99 million
05/01/2024$10.15$12.38
+21.97%		$13.15$9.94488,655 shs$45.44 million
04/30/2024$9.87$10.15
+2.84%		$11.50$9.53285,978 shs$37.25 million
04/29/2024$11.00$9.87
-10.27%		$11.25$9.35220,068 shs$36.22 million
04/26/2024$11.54$11.00
-4.68%		$11.75$10.90100,827 shs$40.37 million
04/25/2024$12.07$11.54
-4.39%		$11.73$10.81125,992 shs$42.35 million
04/24/2024$11.91$12.07
+1.34%		$12.07$11.5179,782 shs$44.30 million
04/23/2024$11.36$11.91
+4.84%		$12.60$11.31234,798 shs$43.71 million
04/22/2024$12.35$11.36
-8.02%		$13.36$11.10365,112 shs$41.69 million
04/19/2024$11.28$12.35
+9.49%		$12.79$10.61475,027 shs$43.47 million
04/18/2024$12.40$11.28
-9.03%		$12.70$10.01593,107 shs$39.71 million
04/17/2024$12.57$12.40
-1.35%		$13.69$11.50554,135 shs$43.65 million
04/16/2024$14.72$12.57
-14.61%		$17.69$12.271.83 million shs$44.25 million
04/15/2024$19.23$14.72
-23.45%		$22.39$13.883.57 million shs$51.81 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$19.38$19.23
-0.77%		$28.90$18.0023.04 million shs$67.69 million
04/11/2024$7.40$19.38
+161.89%		$24.12$9.8945.68 million shs$68.22 million
04/10/2024$5.43$7.40
+36.28%		$8.25$5.104.30 million shs$26.05 million
04/09/2024$5.28$5.43
+2.84%		$6.28$5.08105,414 shs$19.09 million
04/08/2024$4.78$5.28
+10.46%		$5.43$4.7271,575 shs$18.59 million
04/05/2024$5.32$4.78
-10.15%		$5.28$4.46101,117 shs$16.83 million
04/04/2024$5.88$5.32
-9.52%		$5.98$5.18110,991 shs$374.10 million
04/03/2024$6.40$5.88
-8.12%		$6.77$5.5780,164 shs$413.48 million
04/02/2024$7.24$6.40
-11.63%		$7.22$6.3424,749 shs$22.50 million
04/01/2024$6.91$7.24
+4.83%		$7.40$6.8024,748 shs$25.46 million
03/29/2024$6.91$6.91$7.12$6.7536,668 shs$24.29 million
03/28/2024$6.84$6.91
+0.99%		$7.09$6.7536,608 shs$24.29 million
03/27/2024$6.84$6.84$6.92$6.5744,127 shs$24.05 million
03/26/2024$6.84$6.84$7.04$6.7317,658 shs$24.05 million
03/25/2024$7.05$6.84
-3.01%		$7.24$6.8011,803 shs$24.05 million
03/22/2024$7.39$7.05
-4.63%		$7.35$6.7215,920 shs$24.80 million
03/21/2024$7.07$7.39
+4.61%		$7.40$6.848,592 shs$26.00 million
03/20/2024$6.99$7.07
+1.12%		$7.98$6.7221,330 shs$24.85 million
03/19/2024$6.99$6.99
-0.03%		$7.04$6.5017,541 shs$24.58 million
03/18/2024$7.43$6.99
-5.90%		$7.60$6.6644,888 shs$24.58 million
03/15/2024$7.33$7.43
+1.36%		$7.51$6.9434,429 shs$26.13 million
03/14/2024$7.34$7.33
-0.11%		$7.41$7.0813,675 shs$25.77 million
03/13/2024$7.31$7.34
+0.44%		$7.58$7.2010,045 shs$25.80 million
03/12/2024$7.43$7.31
-1.70%		$7.44$7.2021,469 shs$25.69 million
03/11/2024$7.20$7.43
+3.28%		$7.58$7.0821,256 shs$26.13 million

Related Companies:
This page (NASDAQ:RENT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored