NuZee (NUZE) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free NUZE Stock Alerts $1.85 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NuZee Stock Price Performance5 Day Performance-2.12%1 Month Performance+37.04%3 Month Performance+17.09%6 Month Performance-20.26%Year-To-Date Performance-27.17%1 Year Performance-84.58% Receive NUZE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here NUZE Stock Chart for Wednesday, May, 29, 2024 NUZE Chart by TradingView NuZee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.85$1.85$1.94$1.8513,043 shs$2.41 million05/27/2024$1.85$1.85$1.89$1.853,600 shs$2.41 million05/24/2024$1.85$1.89+2.16%$1.89$1.853,603 shs$2.45 million05/23/2024$1.96$1.85-5.61%$1.94$1.8513,343 shs$2.41 million05/22/2024$1.90$1.96+3.16%$2.18$1.8630,399 shs$2.55 million05/21/2024$1.97$1.90-3.31%$2.08$1.8614,301 shs$2.47 million Get the Latest News and Ratings for NUZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.25$1.97-12.67%$2.57$1.85139,240 shs$2.55 million05/17/2024$2.23$2.25+0.90%$2.36$2.1440,518 shs$2.93 million05/16/2024$2.23$2.23$2.40$2.1943,776 shs$2.90 million05/15/2024$2.13$2.23+4.69%$2.37$2.0147,084 shs$2.90 million05/14/2024$2.11$2.13+0.95%$2.18$1.8751,013 shs$2.77 million05/13/2024$2.44$2.11-13.52%$2.60$2.0370,160 shs$2.74 million05/10/2024$2.37$2.44+2.95%$2.58$2.29140,293 shs$3.17 million05/09/2024$2.19$2.37+8.22%$2.46$2.23299,457 shs$3.03 million05/08/2024$2.07$2.19+5.80%$2.35$1.85901,901 shs$2.80 million05/07/2024$1.31$2.07+58.02%$2.89$1.3626.65 million shs$2.65 million05/06/2024$1.47$1.31-10.58%$1.54$1.3121,801 shs$1.68 million05/03/2024$1.54$1.47-4.87%$1.51$1.4324,634 shs$1.88 million05/02/2024$1.48$1.54+4.05%$1.54$1.4319,391 shs$1.97 million05/01/2024$1.32$1.48+12.12%$1.48$1.2929,452 shs$1.89 million04/30/2024$1.35$1.32-2.22%$1.53$1.2742,941 shs$1.69 million04/29/2024$1.63$1.35-17.18%$1.65$1.32243,515 shs$1.73 million04/26/2024$1.22$1.63+33.61%$2.08$1.253.93 million shs$2.09 million04/25/2024$1.17$1.22+4.27%$1.38$1.1672,593 shs$1.56 million04/24/2024$1.36$1.17-13.97%$1.35$1.1328,505 shs$1.50 million04/23/2024$1.24$1.36+9.68%$1.39$1.227,061 shs$1.74 million04/22/2024$1.26$1.24-1.67%$1.35$1.207,031 shs$1.59 million04/19/2024$1.29$1.26-1.93%$1.48$1.2311,599 shs$1.61 million04/18/2024$1.49$1.29-13.70%$1.51$1.287,759 shs$1.65 million04/17/2024$1.61$1.49-7.45%$1.73$1.4925,942 shs$1.91 million04/16/2024$1.25$1.61+28.80%$1.63$1.2061,681 shs$2.06 million04/15/2024$1.21$1.25+3.31%$1.29$1.2014,538 shs$1.60 million04/12/2024$1.23$1.21-1.63%$1.27$1.214,246 shs$1.55 million04/11/2024$1.25$1.23-1.60%$1.27$1.23704 shs$1.58 million04/10/2024$1.31$1.25-4.58%$1.32$1.251,159 shs$1.60 million04/09/2024$1.23$1.31+6.50%$1.32$1.252,224 shs$1.68 million04/08/2024$1.31$1.23-6.11%$1.32$1.232,691 shs$1.57 million04/05/2024$1.26$1.31+3.97%$1.33$1.219,405 shs$1.68 million04/04/2024$1.38$1.26-8.69%$1.31$1.261,201 shs$1.61 million04/03/2024$1.38$1.38-0.01%$1.44$1.264,727 shs$1.77 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$1.37$1.38+0.52%$1.39$1.327,035 shs$1.77 million04/01/2024$1.32$1.37+4.01%$1.39$1.308,803 shs$1.76 million03/29/2024$1.32$1.32$1.32$1.293,642 shs$1.69 million03/28/2024$1.32$1.32$1.32$1.293,641 shs$1.69 million03/27/2024$1.31$1.32+0.96%$1.32$1.32306 shs$1.69 million03/26/2024$1.28$1.31+2.15%$1.33$1.252,317 shs$1.68 million03/25/2024$1.43$1.28-10.49%$1.40$1.282,549 shs$1.64 million03/22/2024$1.44$1.43-0.69%$1.44$1.371,312 shs$1.83 million03/21/2024$1.46$1.44-1.37%$1.46$1.384,583 shs$1.84 million03/20/2024$1.41$1.46+3.55%$1.46$1.382,684 shs$1.87 million03/19/2024$1.49$1.41-5.24%$1.46$1.40967 shs$1.81 million03/18/2024$1.36$1.49+9.41%$1.49$1.49735 shs$1.91 million03/15/2024$1.46$1.36-6.85%$1.39$1.301,574 shs$1.74 million03/14/2024$1.41$1.46+3.74%$1.50$1.3020,971 shs$1.87 million03/13/2024$1.44$1.41-2.27%$1.41$1.387,809 shs$1.80 million03/12/2024$1.43$1.44+0.70%$1.51$1.3619,786 shs$1.85 million03/11/2024$1.37$1.43+4.36%$1.50$1.4019,254 shs$1.83 million03/08/2024$1.43$1.37-4.18%$1.44$1.322,269 shs$1.75 million03/07/2024$1.45$1.43-1.38%$1.44$1.3025,059 shs$1.86 million03/06/2024$1.50$1.45-3.33%$1.53$1.3618,117 shs$1.86 million03/05/2024$1.55$1.50-3.23%$1.56$1.502,541 shs$1.92 million03/04/2024$1.72$1.55-9.88%$1.71$1.5014,208 shs$1.98 million03/01/2024$1.58$1.72+8.86%$1.98$1.5511,211 shs$2.20 million02/29/2024$1.70$1.58-7.06%$1.77$1.5526,272 shs$2.02 million02/28/2024$1.69$1.70+0.59%$1.74$1.702,375 shs$2.18 million Related Companies: Jeffs' Brands Stock Price Chart FirstCash Stock Price Chart Savers Value Village Stock Price Chart Suburban Propane Partners Stock Price Chart Winmark Stock Price Chart Lavoro Stock Price Chart EZCORP Stock Price Chart RealReal Stock Price Chart Live Ventures Stock Price Chart PLBY Group Stock Price Chart Receive NUZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUZE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuZee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.