Free Trial

FirstCash (FCFS) Stock Chart & Stock Price History

→ Nvidia needs this one obscure firm (From Porter & Company) (Ad)
Free FCFS Stock Alerts
$111.06
-1.41 (-1.25%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FirstCash Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-6.84%
3 Month
Performance
-4.12%
6 Month
Performance
-2.54%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+14.91%
Receive FCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

FCFS Stock Chart for Monday, June, 10, 2024

FCFS Chart by TradingView

FirstCash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$112.47$111.06
-1.25%		$111.65$110.12180,329 shs$5.05 billion
06/07/2024$114.84$112.47
-2.06%		$114.10$112.27194,567 shs$5.11 billion
06/06/2024$116.03$114.84
-1.03%		$115.88$112.89277,046 shs$5.22 billion
06/05/2024$114.57$116.03
+1.27%		$116.52$114.59119,203 shs$5.28 billion
06/04/2024$117.55$114.57
-2.54%		$117.32$113.84156,388 shs$5.21 billion
06/03/2024$117.92$117.55
-0.31%		$119.04$116.67117,163 shs$5.34 billion
05/31/2024$117.21$117.92
+0.61%		$118.64$116.71178,670 shs$5.36 billion
05/30/2024$116.00$117.21
+1.04%		$118.74$116.70134,770 shs$5.33 billion
05/29/2024$118.33$116.00
-1.97%		$117.83$115.95151,738 shs$5.27 billion
05/28/2024$118.68$118.33
-0.29%		$119.76$117.38159,970 shs$5.38 billion
05/27/2024$118.68$118.68$118.82$116.99153,900 shs$5.40 billion
05/24/2024$116.24$118.68
+2.10%		$118.82$116.99153,939 shs$5.40 billion
05/23/2024$116.76$116.24
-0.45%		$117.41$115.96137,741 shs$5.29 billion
05/22/2024$119.35$116.76
-2.17%		$119.38$116.21170,575 shs$5.31 billion
05/21/2024$120.73$119.35
-1.14%		$120.75$118.95190,245 shs$5.43 billion
05/20/2024$117.53$120.73
+2.72%		$121.17$117.33300,714 shs$5.49 billion
05/17/2024$117.24$117.53
+0.25%		$118.16$116.09367,094 shs$5.34 billion
05/16/2024$115.87$117.24
+1.18%		$117.70$114.77221,315 shs$5.33 billion
05/15/2024$116.64$115.87
-0.66%		$117.09$115.44134,065 shs$5.27 billion
05/14/2024$118.04$116.64
-1.19%		$119.44$116.53159,932 shs$5.30 billion
05/13/2024$119.21$118.04
-0.98%		$120.15$117.90150,892 shs$5.37 billion
05/10/2024$120.51$119.21
-1.08%		$120.93$119.17116,145 shs$5.42 billion
05/09/2024$118.50$120.51
+1.70%		$120.51$118.28156,573 shs$5.48 billion
05/08/2024$119.02$118.50
-0.44%		$119.28$118.07173,281 shs$5.39 billion
05/07/2024$116.61$119.02
+2.07%		$119.46$116.94280,910 shs$5.41 billion
05/06/2024$116.35$116.61
+0.22%		$117.65$115.85293,799 shs$5.30 billion
05/03/2024$114.86$116.35
+1.30%		$116.52$114.59166,582 shs$5.29 billion
05/02/2024$114.73$114.86
+0.11%		$115.99$113.50168,031 shs$5.22 billion
05/01/2024$112.98$114.73
+1.55%		$115.49$111.92318,319 shs$5.22 billion
04/30/2024$115.35$112.98
-2.05%		$115.39$112.08347,237 shs$5.10 billion
04/29/2024$115.71$115.35
-0.31%		$117.68$114.01380,524 shs$5.20 billion
04/26/2024$114.61$115.71
+0.96%		$117.24$112.10620,862 shs$5.22 billion
04/25/2024$132.03$114.61
-13.19%		$128.70$114.101.09 million shs$5.17 billion
04/24/2024$132.50$132.03
-0.35%		$133.60$131.52354,125 shs$5.96 billion
04/23/2024$130.59$132.50
+1.46%		$133.21$130.85340,381 shs$5.98 billion
04/22/2024$130.41$130.59
+0.14%		$131.94$130.33231,635 shs$5.89 billion
04/19/2024$128.72$130.41
+1.31%		$131.33$128.70215,888 shs$5.88 billion
04/18/2024$129.64$128.72
-0.71%		$131.15$128.52188,332 shs$5.81 billion
04/17/2024$130.32$129.64
-0.52%		$133.01$129.33150,841 shs$5.85 billion
04/16/2024$131.07$130.32
-0.57%		$131.14$129.48201,526 shs$5.88 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/15/2024$132.07$131.07
-0.76%		$133.39$129.62245,262 shs$5.91 billion
04/12/2024$131.38$132.07
+0.53%		$132.31$130.17210,729 shs$5.96 billion
04/11/2024$129.47$131.38
+1.48%		$131.46$127.70214,087 shs$5.93 billion
04/10/2024$125.93$129.47
+2.81%		$130.65$125.70371,080 shs$5.84 billion
04/09/2024$125.73$125.93
+0.16%		$126.56$125.4279,846 shs$5.68 billion
04/08/2024$124.77$125.73
+0.77%		$126.37$124.55129,971 shs$5.67 billion
04/05/2024$123.18$124.77
+1.29%		$125.47$123.08144,984 shs$5.63 billion
04/04/2024$124.87$123.18
-1.35%		$126.12$122.74128,520 shs$5.56 billion
04/03/2024$123.66$124.87
+0.98%		$125.63$121.7595,283 shs$5.63 billion
04/02/2024$125.52$123.66
-1.48%		$125.46$123.25183,855 shs$5.58 billion
04/01/2024$127.54$125.52
-1.58%		$128.37$124.53183,391 shs$5.66 billion
03/29/2024$127.54$127.54$128.02$126.03215,897 shs$5.75 billion
03/28/2024$126.21$127.54
+1.05%		$128.02$126.03215,897 shs$5.75 billion
03/27/2024$123.85$126.21
+1.91%		$126.35$124.02141,510 shs$5.69 billion
03/26/2024$122.81$123.85
+0.85%		$124.32$121.91201,598 shs$5.59 billion
03/25/2024$121.50$122.81
+1.08%		$123.95$121.60172,500 shs$5.54 billion
03/22/2024$122.86$121.50
-1.11%		$123.00$120.30175,651 shs$5.48 billion
03/21/2024$120.11$122.86
+2.29%		$123.17$120.21203,075 shs$5.54 billion
03/20/2024$117.46$120.11
+2.26%		$120.35$116.90139,940 shs$5.42 billion
03/19/2024$118.85$117.46
-1.17%		$119.58$116.62295,557 shs$5.30 billion
03/18/2024$118.68$118.85
+0.14%		$119.72$117.12213,581 shs$5.36 billion
03/15/2024$117.81$118.68
+0.74%		$119.63$117.48478,450 shs$5.35 billion
03/14/2024$120.36$117.81
-2.12%		$120.05$116.60178,541 shs$5.31 billion
03/13/2024$118.73$120.36
+1.37%		$120.68$117.96200,014 shs$5.43 billion
03/12/2024$116.53$118.73
+1.89%		$118.87$115.67139,961 shs$5.36 billion
03/11/2024$115.83$116.53
+0.60%		$117.04$115.41179,675 shs$5.26 billion

Related Companies:
This page (NASDAQ:FCFS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored