Free Trial

Bank OZK (OZK) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free OZK Stock Alerts
$38.31
-0.70 (-1.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OZK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$31.00$0.036Put32 - 320
(+0)		78.84%
(-9.43%)		-0.0229569
6/14/2024$34.00$0.067Put1 - - 111
(+0)		55.13%
(-7.69%)		-0.0537531
6/14/2024$35.00$0.090Put3 - 389
(+0)		47.58%
(-7.16%)		-0.0785091
6/14/2024$36.00$0.135Put6523174
(-1)		40.57%
(-6.69%)		-0.12515818
6/14/2024$37.00$0.245Put681815263
(+0)		35.15%
(-5.96%)		-0.22439129
6/14/2024$38.00$0.512Put43710413
(+25)		31.99%
(-4.99%)		-0.41103920
6/14/2024$38.00$0.877Call8125495
(+5)		31.99%
(-4.99%)		0.59504737
6/14/2024$39.00$1.019Put156709698
(+0)		29.99%
(-4.42%)		-0.65428152
6/14/2024$39.00$0.375Call82423272
(+4)		29.99%
(-4.42%)		0.35688514
6/14/2024$40.00$1.773Put33107119
(+0)		28.48%
(-5.10%)		-0.86347715
6/14/2024$40.00$0.116Call5 - 456
(+1)		28.48%
(-5.10%)		0.1525013
6/14/2024$42.00$3.707Put181 - 21
(+16)		37.96%
(+2.19%)		-0.9644983
6/14/2024$43.00$4.704Put15 - - 15
(+10)		44.52%
(+2.43%)		-0.9731991
6/14/2024$43.00$0.032Call22 - 50
(+0)		44.52%
(+2.43%)		0.0355851
6/14/2024$44.00$5.701Put31 - 119
(+10)		50.66%
(+1.80%)		-0.9789413
6/14/2024$45.00$6.699Put30 - - 32
(-5)		56.46%
(+1.20%)		-0.9828732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OZK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored