Impinj (PI) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free PI Stock Alerts $147.72 -2.19 (-1.46%) (As of 10:20 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Impinj Stock Price Performance5 Day Performance-8.09%1 Month Performance-5.41%3 Month Performance+29.23%6 Month Performance+81.58%Year-To-Date Performance+66.51%1 Year Performance+36.37% Receive PI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. PI Stock Chart for Monday, June, 10, 2024 PI Chart by TradingView Impinj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$164.74$149.91-9.00%$153.89$145.751.45 million shs$4.15 billion06/06/2024$165.87$164.74-0.68%$165.59$161.84383,242 shs$4.56 billion06/05/2024$163.11$165.87+1.69%$167.66$162.95269,684 shs$4.60 billion06/04/2024$166.14$163.11-1.82%$166.00$162.57538,566 shs$4.52 billion06/03/2024$163.67$166.14+1.51%$166.29$161.55467,731 shs$4.60 billion05/31/2024$163.38$163.67+0.18%$165.76$160.02337,903 shs$4.54 billion Get the Latest News and Ratings for PI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$160.84$163.38+1.58%$165.74$161.18333,751 shs$4.53 billion05/29/2024$158.52$160.84+1.46%$162.72$153.67397,583 shs$4.46 billion05/28/2024$166.30$158.52-4.68%$167.20$156.03586,267 shs$4.39 billion05/27/2024$166.30$166.30$171.00$165.86198,100 shs$4.61 billion05/24/2024$168.49$166.30-1.30%$171.00$165.86198,063 shs$4.61 billion05/23/2024$173.33$168.49-2.79%$175.31$166.43293,751 shs$4.67 billion05/22/2024$167.74$173.33+3.33%$173.69$167.51355,611 shs$4.80 billion05/21/2024$169.61$167.74-1.10%$169.71$165.80369,876 shs$4.65 billion05/20/2024$173.40$169.61-2.19%$171.75$161.69617,753 shs$4.70 billion05/17/2024$169.61$173.40+2.23%$173.71$169.10235,849 shs$4.80 billion05/16/2024$174.87$169.61-3.01%$175.41$167.77635,463 shs$4.70 billion05/15/2024$168.06$174.87+4.05%$175.21$168.07441,153 shs$4.85 billion05/14/2024$159.82$168.06+5.16%$168.72$158.99449,638 shs$4.66 billion05/13/2024$160.27$159.82-0.28%$164.18$159.05458,273 shs$4.43 billion05/10/2024$158.49$160.27+1.12%$163.08$159.79335,583 shs$4.44 billion05/09/2024$163.77$158.49-3.22%$164.16$157.411.16 million shs$4.39 billion05/08/2024$165.93$163.77-1.30%$164.90$162.24280,206 shs$4.54 billion05/07/2024$163.33$165.93+1.59%$167.45$162.03384,142 shs$4.60 billion05/06/2024$161.23$163.33+1.30%$163.97$158.66384,891 shs$4.53 billion05/03/2024$159.73$161.23+0.94%$163.45$158.09336,425 shs$4.47 billion05/02/2024$154.66$159.73+3.28%$162.89$154.81569,839 shs$4.43 billion05/01/2024$159.38$154.66-2.96%$158.69$153.14691,285 shs$4.29 billion04/30/2024$157.45$159.38+1.23%$160.71$155.02684,605 shs$4.42 billion04/29/2024$150.91$157.45+4.33%$159.62$150.41741,822 shs$4.36 billion04/26/2024$155.55$150.91-2.98%$154.54$144.021.65 million shs$4.17 billion04/25/2024$120.91$155.55+28.65%$156.41$129.913.04 million shs$4.30 billion04/24/2024$123.68$120.91-2.24%$128.65$120.42810,405 shs$3.34 billion04/23/2024$120.27$123.68+2.84%$126.34$120.80316,078 shs$3.42 billion04/22/2024$116.32$120.27+3.40%$120.48$116.20284,058 shs$3.33 billion04/19/2024$122.08$116.32-4.72%$121.47$115.02338,962 shs$3.22 billion04/18/2024$120.09$122.08+1.66%$124.49$117.00296,834 shs$3.38 billion04/17/2024$121.39$120.09-1.07%$124.45$119.36325,658 shs$3.32 billion04/16/2024$118.50$121.39+2.44%$121.81$118.50177,615 shs$3.36 billion04/15/2024$119.98$118.50-1.23%$121.42$117.92226,803 shs$3.28 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$124.84$119.98-3.89%$123.21$119.17146,193 shs$3.32 billion04/11/2024$123.16$124.84+1.36%$125.22$122.03128,562 shs$3.40 billion04/10/2024$125.24$123.16-1.66%$124.12$120.00297,233 shs$3.35 billion04/09/2024$124.60$125.24+0.51%$127.52$124.45195,441 shs$3.41 billion04/08/2024$121.58$124.60+2.48%$126.53$122.51154,028 shs$3.39 billion04/05/2024$117.59$121.58+3.39%$122.01$117.55141,967 shs$3.31 billion04/04/2024$123.08$117.59-4.46%$124.82$116.86222,407 shs$3.20 billion04/03/2024$123.34$123.08-0.21%$124.70$121.88180,990 shs$3.35 billion04/02/2024$128.56$123.34-4.06%$126.00$122.60245,467 shs$3.35 billion04/01/2024$128.41$128.56+0.12%$129.95$127.01276,740 shs$3.50 billion03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion03/28/2024$127.42$128.41+0.78%$130.44$126.43202,099 shs$3.49 billion03/27/2024$126.59$127.42+0.66%$128.78$126.14231,116 shs$3.47 billion03/26/2024$127.99$126.59-1.09%$129.37$125.68234,217 shs$3.44 billion03/25/2024$127.35$127.99+0.50%$129.47$126.22353,037 shs$3.48 billion03/22/2024$126.03$127.35+1.05%$128.15$125.03154,319 shs$3.46 billion03/21/2024$123.58$126.03+1.98%$127.91$124.15299,949 shs$3.43 billion03/20/2024$120.27$123.58+2.75%$124.41$118.50252,691 shs$3.36 billion03/19/2024$122.53$120.27-1.84%$122.07$117.50308,210 shs$3.27 billion03/18/2024$122.90$122.53-0.30%$125.81$121.61291,162 shs$3.33 billion03/15/2024$124.59$122.90-1.36%$123.90$120.01534,337 shs$3.34 billion03/14/2024$113.48$124.59+9.79%$132.00$120.50977,989 shs$3.39 billion03/13/2024$116.92$113.48-2.94%$116.13$111.94187,249 shs$3.09 billion03/12/2024$116.66$116.92+0.22%$119.41$113.39534,554 shs$3.18 billion03/11/2024$116.00$116.66+0.57%$116.83$113.01293,908 shs$3.17 billion03/08/2024$115.11$116.00+0.77%$117.36$115.01288,308 shs$3.16 billion Related Companies: Advanced Energy Industries Stock Chart LG Display Stock Chart Vicor Stock Chart Varex Imaging Stock Chart MicroVision Stock Chart Neonode Stock Chart Crown ElectroKinetics Stock Chart Nortech Systems Stock Chart The LGL Group Stock Chart Ostin Technology Group Stock Chart Receive PI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impinj, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Impinj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.