Free Trial

Varex Imaging (VREX) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free VREX Stock Alerts
$14.68
-0.27 (-1.81%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Varex Imaging Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-15.00%
3 Month
Performance
-14.70%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-28.39%
1 Year
Performance
-32.32%
Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

VREX Stock Chart for Thursday, May, 23, 2024

VREX Chart by TradingView

Varex Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$14.92$14.95
+0.20%		$15.30$14.86500,755 shs$611.46 million
05/21/2024$15.01$14.92
-0.60%		$15.05$14.69456,786 shs$610.23 million
05/20/2024$14.97$15.01
+0.27%		$15.05$14.79346,104 shs$613.91 million
05/17/2024$15.24$14.97
-1.77%		$15.33$14.76442,861 shs$612.27 million
05/16/2024$15.62$15.24
-2.43%		$15.63$15.23176,863 shs$623.32 million
05/15/2024$15.42$15.62
+1.30%		$15.73$15.42317,700 shs$638.86 million
05/14/2024$15.51$15.42
-0.58%		$15.74$15.37283,344 shs$630.68 million
05/13/2024$15.36$15.51
+0.98%		$15.60$15.37261,821 shs$634.36 million
05/10/2024$15.89$15.36
-3.34%		$15.83$14.93468,339 shs$628.22 million
05/09/2024$15.75$15.89
+0.89%		$16.12$15.60354,645 shs$649.90 million
05/08/2024$15.85$15.75
-0.63%		$15.80$15.45329,770 shs$644.18 million
05/07/2024$15.63$15.85
+1.41%		$15.93$15.48490,391 shs$648.27 million
05/06/2024$15.59$15.63
+0.26%		$16.06$15.42588,224 shs$639.27 million
05/03/2024$16.43$15.59
-5.11%		$16.04$14.561.03 million shs$632.95 million
05/02/2024$16.58$16.43
-0.90%		$17.02$16.38526,654 shs$667.06 million
05/01/2024$16.25$16.58
+2.03%		$16.74$16.19261,529 shs$673.15 million
04/30/2024$16.91$16.25
-3.90%		$16.86$16.00534,250 shs$659.75 million
04/29/2024$16.79$16.91
+0.71%		$17.09$16.73187,823 shs$686.55 million
04/26/2024$16.90$16.79
-0.65%		$17.11$16.74144,844 shs$681.67 million
04/25/2024$17.08$16.90
-1.05%		$17.03$16.74442,579 shs$686.14 million
04/24/2024$17.27$17.08
-1.10%		$17.46$16.99292,308 shs$693.45 million
04/23/2024$17.06$17.27
+1.23%		$17.45$17.01204,522 shs$701.16 million
04/22/2024$16.99$17.06
+0.41%		$17.11$16.97138,050 shs$692.64 million
04/19/2024$16.92$16.99
+0.41%		$17.12$16.81190,291 shs$689.79 million
04/18/2024$16.91$16.92
+0.06%		$17.11$16.80198,508 shs$686.95 million
04/17/2024$17.18$16.91
-1.57%		$17.24$16.62431,545 shs$686.55 million
04/16/2024$17.40$17.18
-1.26%		$17.40$17.11242,577 shs$697.51 million
04/15/2024$17.25$17.40
+0.87%		$17.50$17.18252,108 shs$706.44 million
04/12/2024$17.91$17.25
-3.69%		$17.75$17.16316,956 shs$700.35 million
04/11/2024$17.96$17.91
-0.28%		$18.17$17.69153,981 shs$727.15 million
04/10/2024$18.07$17.96
-0.61%		$17.98$17.62281,949 shs$729.18 million
04/09/2024$17.67$18.07
+2.26%		$18.07$17.65204,181 shs$733.64 million
04/08/2024$17.65$17.67
+0.11%		$17.81$17.65108,978 shs$717.40 million
04/05/2024$17.90$17.65
-1.40%		$17.86$17.47229,870 shs$716.59 million
04/04/2024$18.01$17.90
-0.61%		$18.30$17.75334,679 shs$726.74 million
04/03/2024$18.01$18.01$18.17$17.81527,311 shs$731.21 million
04/02/2024$18.06$18.01
-0.28%		$18.04$17.73425,150 shs$731.21 million
04/01/2024$18.10$18.06
-0.22%		$18.09$17.92169,100 shs$733.24 million
03/29/2024$18.10$18.10$18.27$17.70662,003 shs$734.86 million
03/28/2024$17.63$18.10
+2.67%		$18.27$17.70662,003 shs$734.86 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$17.30$17.63
+1.91%		$17.73$17.36377,627 shs$715.78 million
03/26/2024$17.36$17.30
-0.35%		$17.49$17.24247,991 shs$702.38 million
03/25/2024$17.20$17.36
+0.93%		$17.40$17.22181,935 shs$698.32 million
03/22/2024$17.62$17.20
-2.38%		$17.72$17.01225,493 shs$698.32 million
03/21/2024$17.40$17.62
+1.26%		$17.72$17.36273,283 shs$715.37 million
03/20/2024$17.52$17.40
-0.68%		$17.55$17.00221,795 shs$706.44 million
03/19/2024$17.11$17.52
+2.40%		$17.55$17.13491,706 shs$711.31 million
03/18/2024$17.50$17.11
-2.23%		$17.45$17.07345,146 shs$694.67 million
03/15/2024$17.45$17.50
+0.29%		$17.70$17.331.52 million shs$710.50 million
03/14/2024$17.30$17.45
+0.87%		$17.66$17.16369,465 shs$708.47 million
03/13/2024$17.41$17.30
-0.63%		$17.43$17.24230,846 shs$702.38 million
03/12/2024$17.51$17.41
-0.57%		$17.49$17.34208,968 shs$706.85 million
03/11/2024$17.58$17.51
-0.40%		$17.59$17.45196,249 shs$710.91 million
03/08/2024$17.60$17.58
-0.11%		$17.88$17.50175,077 shs$713.75 million
03/07/2024$17.30$17.60
+1.73%		$17.73$17.30349,545 shs$714.56 million
03/06/2024$16.95$17.30
+2.06%		$17.35$16.88205,705 shs$702.38 million
03/05/2024$17.21$16.95
-1.51%		$17.41$16.89205,128 shs$688.17 million
03/04/2024$17.29$17.21
-0.46%		$17.33$17.10152,932 shs$698.73 million
03/01/2024$17.20$17.29
+0.52%		$17.39$17.09303,054 shs$701.97 million
02/29/2024$17.02$17.20
+1.06%		$17.36$17.02251,568 shs$698.32 million
02/28/2024$17.35$17.02
-1.90%		$17.46$17.02229,795 shs$691.01 million
02/27/2024$17.28$17.35
+0.41%		$17.43$17.08373,516 shs$704.41 million
02/26/2024$17.21$17.28
+0.41%		$17.45$17.03390,219 shs$701.57 million
02/23/2024$17.07$17.21
+0.82%		$17.25$16.80248,747 shs$698.73 million
02/22/2024$16.78$17.07
+1.73%		$17.09$16.72494,055 shs$693.04 million

Related Companies:
This page (NASDAQ:VREX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
New Options need New Trading Strategies
Netpicks
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research