PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free PRCT Stock Alerts $67.57 -0.77 (-1.13%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PROCEPT BioRobotics Stock Price Performance5 Day Performance+3.08%1 Month Performance+11.94%3 Month Performance+37.11%6 Month Performance+71.85%Year-To-Date Performance+61.23%1 Year Performance+99.20% Receive PRCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more PRCT Stock Chart for Saturday, June, 8, 2024 PRCT Chart by TradingView PROCEPT BioRobotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$68.34$67.57-1.13%$69.22$67.17385,795 shs$3.47 billion06/06/2024$68.75$68.34-0.60%$68.95$67.85257,981 shs$3.51 billion06/05/2024$67.29$68.75+2.17%$69.31$67.33492,050 shs$3.54 billion06/04/2024$65.55$67.29+2.65%$67.90$65.28586,449 shs$3.46 billion06/03/2024$66.40$65.55-1.28%$68.29$65.01590,806 shs$3.37 billion05/31/2024$64.22$66.40+3.39%$66.94$64.34729,577 shs$3.41 billion Get the Latest News and Ratings for PRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$64.10$64.22+0.19%$65.92$64.14406,395 shs$3.30 billion05/29/2024$64.48$64.10-0.59%$65.15$62.71687,874 shs$3.30 billion05/28/2024$66.90$64.48-3.62%$68.15$64.11630,033 shs$3.32 billion05/27/2024$66.90$66.90$67.18$65.61693,900 shs$3.44 billion05/24/2024$66.73$66.90+0.25%$67.18$65.61693,893 shs$3.44 billion05/23/2024$67.06$66.73-0.49%$68.36$65.35740,550 shs$3.43 billion05/22/2024$68.70$67.06-2.39%$69.21$66.84623,200 shs$3.45 billion05/21/2024$68.70$68.70$69.08$68.24476,131 shs$3.53 billion05/20/2024$68.10$68.70+0.88%$69.55$68.13536,614 shs$3.53 billion05/17/2024$68.14$68.10-0.06%$68.84$67.44506,082 shs$3.50 billion05/16/2024$69.19$68.14-1.52%$69.63$67.80445,203 shs$3.50 billion05/15/2024$65.31$69.19+5.94%$77.00$65.53994,728 shs$3.56 billion05/14/2024$63.50$65.31+2.85%$66.09$63.96497,613 shs$3.36 billion05/13/2024$62.65$63.50+1.36%$64.66$63.02453,643 shs$3.27 billion05/10/2024$63.00$62.65-0.56%$64.39$61.99411,370 shs$3.22 billion05/09/2024$60.36$63.00+4.37%$63.22$60.14442,360 shs$3.24 billion05/08/2024$62.79$60.36-3.87%$63.87$60.16602,637 shs$3.10 billion05/07/2024$61.43$62.79+2.21%$63.07$61.04679,194 shs$3.23 billion05/06/2024$64.31$61.43-4.48%$65.00$60.601.07 million shs$3.16 billion05/03/2024$61.74$64.31+4.16%$64.89$60.671.14 million shs$3.31 billion05/02/2024$60.61$61.74+1.86%$62.93$59.271.02 million shs$3.17 billion05/01/2024$52.98$60.61+14.40%$63.26$53.952.13 million shs$3.12 billion04/30/2024$52.05$52.98+1.79%$54.00$51.53875,721 shs$2.72 billion04/29/2024$51.83$52.05+0.42%$53.28$51.99593,647 shs$2.68 billion04/26/2024$52.28$51.83-0.86%$52.77$51.07586,473 shs$2.66 billion04/25/2024$52.48$52.28-0.38%$52.96$50.63498,157 shs$2.69 billion04/24/2024$53.75$52.48-2.36%$54.79$51.95519,732 shs$2.67 billion04/23/2024$51.19$53.75+5.00%$54.20$49.00617,846 shs$2.74 billion04/22/2024$50.19$51.19+1.99%$52.12$50.02479,004 shs$2.61 billion04/19/2024$51.08$50.19-1.74%$51.56$48.50553,395 shs$2.56 billion04/18/2024$51.79$51.08-1.37%$53.93$50.96635,935 shs$2.60 billion04/17/2024$51.99$51.79-0.38%$53.26$51.57725,914 shs$2.64 billion04/16/2024$50.60$51.99+2.75%$52.20$49.75579,662 shs$2.65 billion04/15/2024$50.71$50.60-0.22%$52.69$50.31603,247 shs$2.58 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$53.32$50.71-4.89%$52.92$50.37419,506 shs$2.58 billion04/11/2024$52.23$53.32+2.09%$54.50$52.50509,277 shs$2.72 billion04/10/2024$51.66$52.23+1.10%$52.31$49.97444,081 shs$2.66 billion04/09/2024$49.41$51.66+4.55%$51.74$49.23470,301 shs$2.63 billion04/08/2024$47.04$49.41+5.04%$49.56$46.99433,904 shs$2.52 billion04/05/2024$45.73$47.04+2.86%$48.53$45.68601,167 shs$2.40 billion04/04/2024$46.55$45.73-1.76%$47.21$45.56278,349 shs$2.33 billion04/03/2024$46.56$46.55-0.02%$47.65$46.13428,144 shs$2.37 billion04/02/2024$47.00$46.56-0.94%$47.27$45.64338,044 shs$2.37 billion04/01/2024$49.42$47.00-4.90%$49.85$46.76630,959 shs$2.40 billion03/29/2024$49.42$49.42$50.42$48.89555,752 shs$2.52 billion03/28/2024$48.84$49.42+1.19%$50.42$48.89555,747 shs$2.52 billion03/27/2024$46.43$48.84+5.19%$48.86$46.71395,173 shs$2.49 billion03/26/2024$47.01$46.43-1.23%$47.62$46.05289,045 shs$2.37 billion03/25/2024$47.67$47.01-1.38%$48.72$46.80303,227 shs$2.40 billion03/22/2024$48.80$47.67-2.32%$49.57$47.61310,538 shs$2.43 billion03/21/2024$48.53$48.80+0.56%$50.13$48.22709,426 shs$2.49 billion03/20/2024$50.06$48.53-3.06%$50.38$48.45393,230 shs$2.47 billion03/19/2024$48.70$50.06+2.79%$50.53$48.34282,691 shs$2.55 billion03/18/2024$47.59$48.70+2.33%$49.94$47.01500,192 shs$2.48 billion03/15/2024$47.69$47.59-0.21%$47.97$46.86527,074 shs$2.43 billion03/14/2024$50.18$47.69-4.96%$49.76$47.44422,888 shs$2.43 billion03/13/2024$48.65$50.18+3.14%$50.42$48.72501,629 shs$2.56 billion03/12/2024$48.29$48.65+0.75%$48.74$47.15441,802 shs$2.48 billion03/11/2024$49.28$48.29-2.01%$49.08$46.06479,037 shs$2.46 billion03/08/2024$49.28$49.28$50.70$49.03659,985 shs$2.51 billion03/07/2024$47.17$49.28+4.47%$49.33$47.41391,048 shs$2.51 billion Related Companies: NNOX Stock Chart INGN Stock Chart BNGO Stock Chart CUTR Stock Chart PODD Stock Chart SWAV Stock Chart TFX Stock Chart SOLV Stock Chart GMED Stock Chart PEN Stock Chart Receive PRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRCT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROCEPT BioRobotics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PROCEPT BioRobotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.