Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free RCMT Stock Alerts
$20.10
-1.53 (-7.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RCM Technologies Stock Price Performance

5 Day
Performance
-8.60%
1 Month
Performance
+1.95%
3 Month
Performance
-30.08%
6 Month
Performance
-26.63%
Year-To-Date
Performance
-33.40%
1 Year
Performance
+20.35%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

RCMT Stock Chart for Tuesday, May, 28, 2024

RCMT Chart by TradingView

RCM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$21.63$21.63$21.78$21.1146,500 shs$167.63 million
05/24/2024$21.16$21.63
+2.22%		$21.78$21.1146,544 shs$167.63 million
05/23/2024$21.66$21.16
-2.31%		$21.95$21.0357,367 shs$164.05 million
05/22/2024$22.44$21.66
-3.48%		$22.47$21.6250,166 shs$167.87 million
05/21/2024$22.62$22.44
-0.80%		$22.51$22.2147,389 shs$173.91 million
05/20/2024$22.00$22.62
+2.82%		$22.72$22.1766,170 shs$175.31 million
05/17/2024$21.98$22.00
+0.09%		$22.20$21.7955,551 shs$170.50 million
05/16/2024$22.43$21.98
-2.01%		$22.41$21.7054,099 shs$170.35 million
05/15/2024$21.82$22.43
+2.80%		$22.49$21.8274,285 shs$173.83 million
05/14/2024$21.59$21.82
+1.07%		$21.93$21.5079,499 shs$169.11 million
05/13/2024$20.40$21.59
+5.83%		$21.80$20.5389,159 shs$167.32 million
05/10/2024$20.83$20.40
-2.06%		$21.14$20.3281,574 shs$159.47 million
05/09/2024$19.29$20.83
+7.98%		$20.83$19.88103,031 shs$162.83 million
05/08/2024$19.14$19.29
+0.78%		$19.45$18.7977,329 shs$150.85 million
05/07/2024$19.31$19.14
-0.88%		$19.64$19.1434,023 shs$149.68 million
05/06/2024$19.52$19.31
-1.08%		$19.64$19.2945,095 shs$151.00 million
05/03/2024$19.35$19.52
+0.88%		$19.71$19.4142,291 shs$152.65 million
05/02/2024$19.10$19.35
+1.31%		$19.62$18.9770,152 shs$151.32 million
05/01/2024$18.95$19.10
+0.79%		$19.50$18.8179,061 shs$151.65 million
04/30/2024$18.94$18.95
+0.05%		$19.02$18.6354,681 shs$150.46 million
04/29/2024$18.97$18.94
-0.16%		$19.46$18.9363,085 shs$150.38 million
04/26/2024$18.91$18.97
+0.32%		$19.09$18.6776,074 shs$150.62 million
04/25/2024$19.13$18.91
-1.15%		$19.25$18.6159,128 shs$150.15 million
04/24/2024$19.04$19.13
+0.47%		$19.49$19.1044,118 shs$151.87 million
04/23/2024$19.08$19.04
-0.21%		$19.27$18.9263,072 shs$151.18 million
04/22/2024$19.08$19.08$19.51$18.9787,403 shs$151.50 million
04/19/2024$19.10$19.08
-0.10%		$19.39$18.7252,082 shs$151.50 million
04/18/2024$18.71$19.10
+2.08%		$19.46$18.8088,470 shs$151.65 million
04/17/2024$19.16$18.71
-2.35%		$19.30$18.7055,941 shs$148.56 million
04/16/2024$19.06$19.16
+0.52%		$19.23$18.8356,412 shs$152.13 million
04/15/2024$19.47$19.06
-2.11%		$19.59$19.0554,973 shs$151.34 million
04/12/2024$19.58$19.47
-0.56%		$19.64$19.3551,583 shs$154.59 million
04/11/2024$19.60$19.58
-0.10%		$19.74$19.3368,656 shs$155.47 million
04/10/2024$19.72$19.60
-0.61%		$19.81$19.2496,075 shs$155.62 million
04/09/2024$19.95$19.72
-1.15%		$20.29$19.43122,118 shs$156.58 million
04/08/2024$20.33$19.95
-1.87%		$20.38$19.7592,620 shs$158.40 million
04/05/2024$20.56$20.33
-1.12%		$20.85$20.2795,831 shs$161.40 million
04/04/2024$20.69$20.56
-0.63%		$20.88$20.29125,883 shs$163.25 million
04/03/2024$20.84$20.69
-0.72%		$21.30$20.6940,815 shs$164.28 million
04/02/2024$20.69$20.84
+0.72%		$20.91$20.5065,523 shs$165.47 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$21.37$20.69
-3.18%		$21.54$20.50116,108 shs$164.28 million
03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million
03/28/2024$21.43$21.37
-0.28%		$21.68$21.10225,725 shs$169.68 million
03/27/2024$21.40$21.43
+0.14%		$22.07$21.0079,327 shs$170.15 million
03/26/2024$22.01$21.40
-2.77%		$22.16$21.3189,041 shs$169.92 million
03/25/2024$22.14$22.01
-0.59%		$22.48$21.81104,154 shs$174.74 million
03/22/2024$22.69$22.14
-2.42%		$22.65$21.53167,405 shs$175.79 million
03/21/2024$23.29$22.69
-2.58%		$23.58$22.60106,737 shs$180.16 million
03/20/2024$23.30$23.29
-0.04%		$23.36$22.6476,043 shs$184.90 million
03/19/2024$22.02$23.30
+5.81%		$23.62$21.86149,627 shs$185.00 million
03/18/2024$23.25$22.02
-5.29%		$23.52$21.17303,483 shs$171.76 million
03/15/2024$21.60$23.25
+7.64%		$23.61$21.45367,067 shs$181.35 million
03/14/2024$28.77$21.60
-24.92%		$26.27$20.53627,350 shs$168.48 million
03/13/2024$28.80$28.77
-0.10%		$29.23$28.6048,804 shs$224.41 million
03/12/2024$27.79$28.80
+3.63%		$28.81$27.8051,543 shs$224.64 million
03/11/2024$27.73$27.79
+0.22%		$27.85$27.1354,999 shs$216.76 million
03/08/2024$27.51$27.73
+0.80%		$27.85$27.5135,995 shs$216.29 million
03/07/2024$27.84$27.51
-1.19%		$28.15$27.4551,035 shs$214.58 million
03/06/2024$27.76$27.84
+0.29%		$27.95$27.4851,500 shs$217.15 million
03/05/2024$27.90$27.76
-0.50%		$28.16$27.5536,385 shs$216.53 million
03/04/2024$28.24$27.90
-1.20%		$28.85$27.9041,556 shs$217.62 million
03/01/2024$27.60$28.24
+2.32%		$28.50$27.8355,093 shs$220.27 million
02/29/2024$27.66$27.60
-0.22%		$28.08$27.3257,716 shs$215.28 million
02/28/2024$28.49$27.66
-2.91%		$28.65$27.6230,208 shs$215.75 million
02/27/2024$28.18$28.49
+1.10%		$28.75$28.1650,047 shs$222.22 million

Related Companies:
This page (NASDAQ:RCMT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company