Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free HQI Stock Alerts
$12.81
-0.19 (-1.46%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

HireQuest Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.85%
3 Month
Performance
+5.87%
6 Month
Performance
-20.53%
Year-To-Date
Performance
-16.55%
1 Year
Performance
-55.05%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

HQI Stock Chart for Sunday, June, 9, 2024

HQI Chart by TradingView

HireQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.00$12.81
-1.46%		$12.95$12.754,364 shs$179.34 million
06/06/2024$12.88$13.00
+0.93%		$13.00$12.884,856 shs$182 million
06/05/2024$12.99$12.88
-0.85%		$13.00$12.755,881 shs$180.32 million
06/04/2024$12.71$12.99
+2.20%		$12.99$12.7714,860 shs$181.86 million
06/03/2024$13.03$12.71
-2.46%		$13.03$12.7120,837 shs$177.94 million
05/31/2024$12.94$13.03
+0.70%		$13.03$12.829,416 shs$182.42 million
05/30/2024$12.66$12.94
+2.21%		$13.09$12.6710,577 shs$181.16 million
05/29/2024$13.09$12.66
-3.28%		$12.91$12.5814,814 shs$177.24 million
05/28/2024$12.80$13.09
+2.27%		$13.10$12.5915,420 shs$183.26 million
05/27/2024$12.80$12.80$12.81$12.4826,500 shs$179.20 million
05/24/2024$12.74$12.80
+0.47%		$12.81$12.4826,501 shs$179.20 million
05/23/2024$13.35$12.74
-4.57%		$13.35$12.748,583 shs$178.36 million
05/22/2024$13.06$13.35
+2.22%		$13.35$12.7310,109 shs$186.90 million
05/21/2024$13.40$13.06
-2.54%		$13.25$12.995,737 shs$182.84 million
05/20/2024$13.25$13.40
+1.13%		$13.40$12.859,937 shs$187.60 million
05/17/2024$12.71$13.25
+4.25%		$13.36$12.9522,196 shs$185.50 million
05/16/2024$12.43$12.71
+2.25%		$12.86$12.447,571 shs$177.94 million
05/15/2024$12.30$12.43
+1.06%		$12.56$12.3413,104 shs$174.02 million
05/14/2024$11.86$12.30
+3.71%		$12.39$11.7721,683 shs$172.20 million
05/13/2024$11.90$11.86
-0.34%		$12.27$11.6020,502 shs$166.04 million
05/10/2024$12.92$11.90
-7.89%		$12.68$11.5551,058 shs$166.60 million
05/09/2024$12.95$12.92
-0.23%		$13.10$12.6312,983 shs$180.88 million
05/08/2024$12.84$12.95
+0.86%		$13.07$12.3234,328 shs$181.30 million
05/07/2024$12.85$12.84
-0.08%		$13.17$12.4749,380 shs$179.76 million
05/06/2024$12.48$12.85
+2.96%		$13.38$12.2442,276 shs$179.90 million
05/03/2024$12.59$12.48
-0.87%		$12.81$12.415,633 shs$174.72 million
05/02/2024$12.88$12.59
-2.25%		$12.73$12.2418,768 shs$176.26 million
05/01/2024$12.82$12.88
+0.47%		$13.30$12.3516,314 shs$180.32 million
04/30/2024$12.81$12.82
+0.08%		$12.82$12.506,846 shs$179.48 million
04/29/2024$12.65$12.81
+1.26%		$12.92$12.386,616 shs$179.34 million
04/26/2024$12.02$12.65
+5.24%		$12.68$12.147,311 shs$177.10 million
04/25/2024$12.35$12.02
-2.67%		$12.34$11.9311,411 shs$168.28 million
04/24/2024$12.35$12.35$12.41$12.204,687 shs$172.90 million
04/23/2024$12.20$12.35
+1.23%		$12.61$12.204,394 shs$172.90 million
04/22/2024$12.35$12.20
-1.21%		$12.70$12.206,953 shs$170.80 million
04/19/2024$12.04$12.35
+2.57%		$12.36$11.974,068 shs$172.90 million
04/18/2024$12.11$12.04
-0.58%		$12.25$11.837,580 shs$168.56 million
04/17/2024$12.60$12.11
-3.89%		$12.84$12.115,781 shs$169.54 million
04/16/2024$12.74$12.60
-1.10%		$12.74$12.294,039 shs$176.40 million
04/15/2024$12.92$12.74
-1.39%		$13.25$12.745,909 shs$178.36 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$12.93$12.92
-0.08%		$13.17$12.745,134 shs$180.88 million
04/11/2024$12.95$12.93
-0.15%		$13.11$12.775,969 shs$181.02 million
04/10/2024$13.32$12.95
-2.78%		$13.26$12.7611,751 shs$181.30 million
04/09/2024$13.34$13.32
-0.15%		$13.60$13.092,677 shs$186.48 million
04/08/2024$13.15$13.34
+1.44%		$13.60$13.176,426 shs$186.76 million
04/05/2024$13.20$13.15
-0.38%		$13.47$13.088,412 shs$184.10 million
04/04/2024$12.95$13.20
+1.93%		$13.22$13.085,476 shs$184.80 million
04/03/2024$12.98$12.95
-0.23%		$13.10$12.8510,343 shs$181.30 million
04/02/2024$13.00$12.98
-0.15%		$13.11$12.7018,256 shs$181.72 million
04/01/2024$12.95$13.00
+0.39%		$13.14$12.8211,149 shs$182 million
03/29/2024$12.95$12.95$13.11$12.7616,224 shs$181.30 million
03/28/2024$13.07$12.95
-0.92%		$13.12$12.7616,224 shs$181.30 million
03/27/2024$12.66$13.07
+3.24%		$13.12$12.4624,489 shs$182.98 million
03/26/2024$12.05$12.66
+5.06%		$12.80$11.9824,424 shs$177.24 million
03/25/2024$12.36$12.05
-2.51%		$12.30$11.4039,918 shs$168.70 million
03/22/2024$12.51$12.36
-1.20%		$13.13$12.3618,638 shs$171.80 million
03/21/2024$12.36$12.51
+1.21%		$12.84$12.1520,868 shs$173.89 million
03/20/2024$12.08$12.36
+2.32%		$12.38$12.086,497 shs$171.80 million
03/19/2024$12.26$12.08
-1.47%		$12.39$12.089,555 shs$167.91 million
03/18/2024$12.51$12.26
-2.00%		$12.71$12.258,094 shs$170.41 million
03/15/2024$12.10$12.51
+3.39%		$12.51$12.0215,828 shs$173.89 million
03/14/2024$12.41$12.10
-2.50%		$12.68$12.039,991 shs$168.19 million
03/13/2024$12.37$12.41
+0.32%		$12.56$12.419,136 shs$172.50 million
03/12/2024$12.35$12.37
+0.16%		$12.56$12.354,768 shs$171.94 million
03/11/2024$12.10$12.35
+2.07%		$12.57$12.0511,392 shs$171.67 million
03/08/2024$12.40$12.10
-2.42%		$12.70$12.0014,164 shs$168.19 million

Related Companies:
This page (NASDAQ:HQI) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored