Sunrun (RUN) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free RUN Stock Alerts $13.50 +0.11 (+0.82%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sunrun Stock Price Performance5 Day Performance+12.59%1 Month Performance+31.20%3 Month Performance+14.41%6 Month Performance+13.26%Year-To-Date Performance-31.23%1 Year Performance-19.79% Receive RUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report RUN Stock Chart for Tuesday, May, 28, 2024 RUN Chart by TradingView Sunrun Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$13.39$13.50+0.82%$14.29$13.2713.43 million shs$2.99 billion05/27/2024$13.39$13.39$13.43$11.9414.32 million shs$2.97 billion05/24/2024$11.99$13.39+11.68%$13.43$11.9414.31 million shs$2.97 billion05/23/2024$12.92$11.99-7.20%$12.97$11.6611.24 million shs$2.66 billion05/22/2024$11.97$12.92+7.94%$13.38$11.7217.33 million shs$2.86 billion05/21/2024$11.42$11.97+4.82%$11.99$11.316.93 million shs$2.65 billion Get the Latest News and Ratings for RUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.89$11.42-3.95%$12.14$11.268.54 million shs$2.53 billion05/17/2024$12.25$11.89-2.94%$12.43$11.778.59 million shs$2.64 billion05/16/2024$12.09$12.25+1.32%$12.61$11.7711.28 million shs$2.72 billion05/15/2024$12.27$12.09-1.47%$13.20$11.6613.69 million shs$2.68 billion05/14/2024$11.52$12.27+6.51%$13.30$12.0917.63 million shs$2.72 billion05/13/2024$11.26$11.52+2.31%$12.40$11.3210.56 million shs$2.55 billion05/10/2024$12.41$11.26-9.27%$12.78$11.2211.16 million shs$2.50 billion05/09/2024$11.51$12.41+7.82%$12.46$11.2921.14 million shs$2.75 billion05/08/2024$11.78$11.51-2.29%$11.68$11.259.33 million shs$2.55 billion05/07/2024$11.99$11.78-1.75%$12.06$11.657.07 million shs$2.61 billion05/06/2024$11.90$11.99+0.76%$12.27$11.836.27 million shs$2.66 billion05/03/2024$10.95$11.90+8.68%$12.39$11.5612.45 million shs$2.64 billion05/02/2024$10.07$10.95+8.74%$10.96$10.1510.13 million shs$2.43 billion05/01/2024$10.29$10.07-2.14%$11.05$10.0410.19 million shs$2.21 billion04/30/2024$10.72$10.29-4.01%$10.69$10.227.39 million shs$2.26 billion04/29/2024$10.29$10.72+4.18%$11.10$10.518.51 million shs$2.35 billion04/26/2024$9.71$10.29+5.97%$10.32$9.719.89 million shs$2.26 billion04/25/2024$10.02$9.71-3.09%$9.84$9.479.28 million shs$2.13 billion04/24/2024$10.27$10.02-2.43%$10.63$9.909.93 million shs$2.20 billion04/23/2024$10.05$10.27+2.19%$11.11$9.8112.96 million shs$2.26 billion04/22/2024$10.25$10.05-1.95%$10.33$9.8110.25 million shs$2.21 billion04/19/2024$10.11$10.25+1.38%$10.32$9.9714.42 million shs$2.25 billion04/18/2024$10.85$10.11-6.78%$10.84$10.0611.51 million shs$2.22 billion04/17/2024$10.33$10.85+4.99%$11.13$10.3511.38 million shs$2.38 billion04/16/2024$10.69$10.33-3.37%$10.58$10.1410.30 million shs$2.27 billion04/15/2024$11.64$10.69-8.16%$11.63$10.6311.49 million shs$2.35 billion04/12/2024$11.85$11.64-1.77%$12.65$11.5311.16 million shs$2.56 billion04/11/2024$12.29$11.85-3.58%$12.64$11.4412.02 million shs$2.60 billion04/10/2024$13.02$12.29-5.61%$12.29$11.6814.77 million shs$2.70 billion04/09/2024$11.88$13.02+9.60%$13.07$11.7714.40 million shs$2.86 billion04/08/2024$11.83$11.88+0.42%$12.32$11.778.61 million shs$2.61 billion04/05/2024$12.12$11.83-2.39%$12.10$11.458.22 million shs$2.60 billion04/04/2024$12.41$12.12-2.34%$13.03$12.098.71 million shs$2.66 billion04/03/2024$11.72$12.41+5.89%$12.46$11.4510.64 million shs$2.73 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/02/2024$12.74$11.72-8.01%$12.27$11.688.76 million shs$2.57 billion04/01/2024$13.18$12.74-3.34%$13.39$12.619.94 million shs$2.80 billion03/29/2024$13.18$13.18$13.59$12.7154.24 million shs$2.89 billion03/28/2024$13.10$13.18+0.61%$13.59$12.7154.22 million shs$2.89 billion03/27/2024$11.28$13.10+16.13%$13.22$11.5726.49 million shs$2.88 billion03/26/2024$10.89$11.28+3.58%$11.54$11.038.34 million shs$2.48 billion03/25/2024$11.35$10.89-4.05%$11.49$10.818.37 million shs$2.39 billion03/22/2024$11.76$11.35-3.49%$11.90$11.198.66 million shs$2.49 billion03/21/2024$11.48$11.76+2.44%$12.57$11.5517.22 million shs$2.58 billion03/20/2024$10.39$11.48+10.49%$11.66$10.1215.57 million shs$2.52 billion03/19/2024$10.26$10.39+1.27%$10.51$10.0410.05 million shs$2.28 billion03/18/2024$9.89$10.26+3.74%$10.52$9.5912.23 million shs$2.25 billion03/15/2024$9.51$9.89+4.00%$9.92$9.3715.85 million shs$2.17 billion03/14/2024$9.97$9.51-4.61%$10.02$9.3419.69 million shs$2.09 billion03/13/2024$10.71$9.97-6.87%$10.70$9.9117.16 million shs$2.19 billion03/12/2024$12.02$10.71-10.94%$11.98$10.7017.30 million shs$2.35 billion03/11/2024$12.56$12.02-4.30%$12.81$11.909.86 million shs$2.64 billion03/08/2024$12.33$12.56+1.87%$13.04$12.4013.65 million shs$2.76 billion03/07/2024$12.24$12.33+0.74%$12.58$12.129.43 million shs$2.71 billion03/06/2024$11.99$12.24+2.09%$12.42$11.6114.55 million shs$2.69 billion03/05/2024$11.96$11.99+0.25%$12.32$11.4911.54 million shs$2.63 billion03/04/2024$12.18$11.96-1.81%$12.20$11.6011.18 million shs$2.63 billion03/01/2024$12.04$12.18+1.16%$12.50$11.6612.47 million shs$2.67 billion02/29/2024$11.80$12.04+2.03%$12.66$11.8714.20 million shs$2.64 billion02/28/2024$11.88$11.80-0.67%$12.40$11.5715.72 million shs$2.59 billion02/27/2024$11.38$11.88+4.39%$11.96$11.3020.13 million shs$2.61 billion Related Companies: Omega Flex Stock Chart CAE Stock Chart Novanta Stock Chart Atkore Stock Chart EnerSys Stock Chart Fluence Energy Stock Chart QuantumScape Stock Chart Spectrum Brands Stock Chart Energizer Stock Chart Enovix Stock Chart Receive RUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrun Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.