Free Trial

QuantumScape (QS) Stock Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free QS Stock Alerts
$5.69
0.00 (0.00%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

QuantumScape Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
+2.06%
3 Month
Performance
-5.64%
6 Month
Performance
-18.07%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-22.37%
Receive QS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantumScape and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

QS Stock Chart for Friday, June, 7, 2024

QS Chart by TradingView

QuantumScape Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$5.69$5.69
+0.09%		$5.72$5.562.67 million shs$2.84 billion
06/05/2024$5.65$5.69
+0.71%		$5.70$5.552.96 million shs$2.84 billion
06/04/2024$5.79$5.65
-2.42%		$5.78$5.622.93 million shs$2.82 billion
06/03/2024$5.91$5.79
-2.12%		$6.10$5.763.49 million shs$2.89 billion
05/31/2024$6.00$5.92
-1.33%		$6.06$5.705.10 million shs$2.96 billion
05/30/2024$5.73$6.00
+4.71%		$6.11$5.756.16 million shs$3.00 billion
05/29/2024$5.80$5.73
-1.21%		$5.73$5.583.59 million shs$2.86 billion
05/28/2024$5.80$5.80$5.90$5.724.17 million shs$2.90 billion
05/27/2024$5.80$5.80$5.82$5.584.20 million shs$2.90 billion
05/24/2024$5.54$5.80
+4.79%		$5.82$5.584.18 million shs$2.90 billion
05/23/2024$5.78$5.54
-4.24%		$5.77$5.455.10 million shs$2.76 billion
05/22/2024$5.69$5.78
+1.58%		$6.04$5.616.46 million shs$2.89 billion
05/21/2024$5.66$5.69
+0.62%		$5.83$5.564.68 million shs$2.84 billion
05/20/2024$5.60$5.66
+0.98%		$5.69$5.505.01 million shs$2.82 billion
05/17/2024$5.81$5.59
-3.79%		$5.79$5.556.42 million shs$2.79 billion
05/16/2024$6.02$5.81
-3.41%		$6.04$5.774.59 million shs$2.90 billion
05/15/2024$6.26$6.02
-3.91%		$6.41$5.925.80 million shs$3.00 billion
05/14/2024$5.98$6.26
+4.68%		$6.42$6.1411.19 million shs$3.13 billion
05/13/2024$5.39$5.98
+10.95%		$6.04$5.4512.47 million shs$2.99 billion
05/10/2024$5.38$5.39
+0.19%		$5.47$5.235.61 million shs$2.69 billion
05/09/2024$5.43$5.38
-0.92%		$5.47$5.325.28 million shs$2.69 billion
05/08/2024$5.58$5.43
-2.60%		$5.51$5.344.13 million shs$2.71 billion
05/07/2024$5.83$5.58
-4.37%		$5.82$5.534.10 million shs$2.78 billion
05/06/2024$5.70$5.83
+2.28%		$5.90$5.764.25 million shs$2.89 billion
05/03/2024$5.59$5.70
+2.06%		$5.84$5.585.16 million shs$2.83 billion
05/02/2024$5.41$5.59
+3.33%		$5.62$5.364.31 million shs$2.77 billion
05/01/2024$5.42$5.41
-0.28%		$5.66$5.354.53 million shs$2.68 billion
04/30/2024$5.50$5.42
-1.45%		$5.46$5.326.32 million shs$2.69 billion
04/29/2024$5.39$5.50
+2.04%		$5.58$5.347.22 million shs$2.73 billion
04/26/2024$5.10$5.39
+5.69%		$5.54$5.118.89 million shs$2.67 billion
04/25/2024$5.48$5.10
-7.03%		$5.29$4.9212.28 million shs$2.53 billion
04/24/2024$5.59$5.48
-1.97%		$5.71$5.446.48 million shs$2.72 billion
04/23/2024$5.39$5.59
+3.81%		$5.69$5.366.18 million shs$2.77 billion
04/22/2024$5.36$5.39
+0.47%		$5.47$5.187.47 million shs$2.67 billion
04/19/2024$5.46$5.36
-1.74%		$5.52$5.336.21 million shs$2.66 billion
04/18/2024$5.58$5.46
-2.15%		$5.63$5.376.59 million shs$2.70 billion
04/17/2024$5.45$5.58
+2.29%		$5.73$5.486.49 million shs$2.76 billion
04/16/2024$5.42$5.45
+0.65%		$5.60$5.327.51 million shs$2.70 billion
04/15/2024$5.81$5.42
-6.80%		$5.86$5.3210.28 million shs$2.68 billion
04/12/2024$6.06$5.81
-4.21%		$6.03$5.785.35 million shs$2.88 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
04/11/2024$5.94$6.06
+2.02%		$6.06$5.765.77 million shs$3.00 billion
04/10/2024$6.27$5.94
-5.26%		$5.96$5.7612.98 million shs$2.95 billion
04/09/2024$6.15$6.27
+1.95%		$6.41$6.145.88 million shs$3.11 billion
04/08/2024$5.98$6.15
+2.84%		$6.26$6.054.37 million shs$3.05 billion
04/05/2024$5.89$5.99
+1.70%		$6.10$5.834.13 million shs$2.97 billion
04/04/2024$6.11$5.89
-3.52%		$6.26$5.876.03 million shs$2.92 billion
04/03/2024$5.91$6.11
+3.39%		$6.11$5.784.39 million shs$3.03 billion
04/02/2024$6.13$5.91
-3.67%		$6.10$5.855.83 million shs$2.93 billion
04/01/2024$6.29$6.13
-2.54%		$6.42$6.106.11 million shs$3.04 billion
03/29/2024$6.29$6.29$6.45$6.186.43 million shs$3.12 billion
03/28/2024$6.22$6.29
+1.13%		$6.45$6.186.42 million shs$3.12 billion
03/27/2024$5.76$6.22
+8.08%		$6.33$5.7810.47 million shs$3.08 billion
03/26/2024$5.82$5.76
-1.12%		$5.96$5.754.64 million shs$2.85 billion
03/25/2024$5.67$5.82
+2.65%		$6.02$5.665.30 million shs$2.89 billion
03/22/2024$5.88$5.68
-3.49%		$5.87$5.664.27 million shs$2.81 billion
03/21/2024$5.95$5.88
-1.09%		$6.07$5.875.41 million shs$2.92 billion
03/20/2024$5.71$5.95
+4.12%		$6.02$5.654.85 million shs$2.95 billion
03/19/2024$5.71$5.71
+0.09%		$5.77$5.583.82 million shs$2.83 billion
03/18/2024$5.69$5.71
+0.26%		$5.76$5.633.75 million shs$2.83 billion
03/15/2024$5.59$5.69
+1.88%		$5.76$5.554.39 million shs$2.82 billion
03/14/2024$5.88$5.59
-4.94%		$5.87$5.547.20 million shs$2.77 billion
03/13/2024$5.97$5.88
-1.59%		$6.15$5.874.46 million shs$2.96 billion
03/12/2024$6.04$5.97
-1.16%		$6.09$5.924.52 million shs$2.96 billion
03/11/2024$6.04$6.04$6.24$6.034.25 million shs$2.99 billion
03/08/2024$6.03$6.04
+0.17%		$6.38$6.046.12 million shs$2.96 billion
03/07/2024$6.03$6.03$6.12$5.934.58 million shs$2.95 billion
03/06/2024$5.96$6.03
+1.17%		$6.09$5.875.25 million shs$2.95 billion

Related Companies:
This page (NYSE:QS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored