Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RWAY Stock Alerts
$11.70
-0.18 (-1.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Runway Growth Finance Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-8.37%
3 Month
Performance
-12.74%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-7.21%
1 Year
Performance
+3.17%
Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

RWAY Stock Chart for Tuesday, May, 28, 2024

RWAY Chart by TradingView

Runway Growth Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.88$11.88$11.98$11.81366,400 shs$468.55 million
05/24/2024$11.87$11.88
+0.08%		$11.98$11.81366,249 shs$468.55 million
05/23/2024$11.92$11.87
-0.42%		$12.02$11.86494,904 shs$468.15 million
05/22/2024$11.65$11.92
+2.32%		$11.94$11.65540,078 shs$470.13 million
05/21/2024$11.66$11.65
-0.09%		$11.69$11.54518,588 shs$459.48 million
05/20/2024$11.72$11.66
-0.51%		$11.76$11.57546,957 shs$459.87 million
05/17/2024$11.73$11.72
-0.09%		$11.76$11.70357,610 shs$462.21 million
05/16/2024$11.71$11.73
+0.17%		$11.80$11.68491,992 shs$462.63 million
05/15/2024$11.80$11.71
-0.76%		$11.78$11.60587,551 shs$461.84 million
05/14/2024$11.67$11.80
+1.11%		$11.81$11.61506,380 shs$465.39 million
05/13/2024$11.57$11.67
+0.86%		$11.69$11.53773,148 shs$460.27 million
05/10/2024$12.10$11.57
-4.38%		$11.68$11.352.67 million shs$468.70 million
05/09/2024$12.32$12.10
-1.79%		$12.21$11.85563,861 shs$490.17 million
05/08/2024$13.25$12.32
-7.02%		$12.57$12.10992,348 shs$499.08 million
05/07/2024$13.20$13.25
+0.38%		$13.50$13.22557,963 shs$536.76 million
05/06/2024$13.03$13.20
+1.30%		$13.26$13.04259,220 shs$534.73 million
05/03/2024$12.92$13.03
+0.85%		$13.10$12.94185,512 shs$527.85 million
05/02/2024$12.88$12.92
+0.31%		$13.05$12.85291,743 shs$523.39 million
05/01/2024$12.65$12.88
+1.82%		$12.99$12.69296,589 shs$521.77 million
04/30/2024$12.79$12.65
-1.09%		$12.79$12.64113,345 shs$512.45 million
04/29/2024$12.78$12.79
+0.08%		$12.91$12.76193,963 shs$518.12 million
04/26/2024$12.56$12.78
+1.75%		$12.79$12.56301,041 shs$517.72 million
04/25/2024$12.59$12.56
-0.24%		$12.74$12.46315,557 shs$508.81 million
04/24/2024$12.65$12.59
-0.47%		$12.72$12.57112,740 shs$510.02 million
04/23/2024$12.57$12.65
+0.64%		$12.72$12.57248,007 shs$512.45 million
04/22/2024$12.56$12.57
+0.08%		$12.60$12.49231,303 shs$509.21 million
04/19/2024$12.62$12.56
-0.48%		$12.69$12.51231,844 shs$508.81 million
04/18/2024$12.58$12.62
+0.32%		$12.68$12.57242,066 shs$511.22 million
04/17/2024$12.40$12.58
+1.45%		$12.63$12.48159,579 shs$509.62 million
04/16/2024$12.46$12.40
-0.48%		$12.53$12.37652,884 shs$502.32 million
04/15/2024$12.55$12.46
-0.72%		$12.70$12.38202,431 shs$504.76 million
04/12/2024$12.52$12.55
+0.24%		$12.66$12.47179,166 shs$508.40 million
04/11/2024$12.32$12.52
+1.62%		$12.52$12.33254,214 shs$507.19 million
04/10/2024$12.50$12.32
-1.44%		$12.51$12.30210,579 shs$499.08 million
04/09/2024$12.47$12.50
+0.24%		$12.55$12.42189,599 shs$506.38 million
04/08/2024$12.32$12.47
+1.22%		$12.47$12.32223,101 shs$505.15 million
04/05/2024$12.28$12.32
+0.33%		$12.37$12.26172,561 shs$499.08 million
04/04/2024$12.22$12.28
+0.49%		$12.37$12.23259,924 shs$497.45 million
04/03/2024$12.16$12.22
+0.49%		$12.28$12.16206,870 shs$495.03 million
04/02/2024$12.18$12.16
-0.16%		$12.23$12.11216,424 shs$492.60 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$12.12$12.18
+0.50%		$12.25$12.15240,454 shs$493.41 million
03/29/2024$12.12$12.12$12.27$12.11420,805 shs$490.97 million
03/28/2024$12.12$12.12$12.27$12.11420,603 shs$490.98 million
03/27/2024$12.10$12.12
+0.17%		$12.21$12.05453,803 shs$490.98 million
03/26/2024$11.95$12.10
+1.26%		$12.18$12.06245,422 shs$490.17 million
03/25/2024$11.86$11.95
+0.76%		$12.02$11.93318,325 shs$484.09 million
03/22/2024$12.05$11.86
-1.58%		$12.09$11.85215,404 shs$480.45 million
03/21/2024$11.95$12.05
+0.84%		$12.16$11.95384,843 shs$488.15 million
03/20/2024$11.86$11.95
+0.76%		$12.04$11.87402,378 shs$484.09 million
03/19/2024$11.75$11.86
+0.94%		$11.97$11.82550,009 shs$480.44 million
03/18/2024$11.82$11.75
-0.59%		$11.87$11.74426,615 shs$475.99 million
03/15/2024$11.60$11.82
+1.90%		$11.84$11.52572,633 shs$478.83 million
03/14/2024$11.67$11.60
-0.60%		$11.80$11.57433,776 shs$469.90 million
03/13/2024$11.83$11.67
-1.35%		$11.81$11.65500,190 shs$472.75 million
03/12/2024$11.84$11.83
-0.08%		$11.94$11.78394,244 shs$479.23 million
03/11/2024$11.56$11.84
+2.42%		$11.89$11.48692,015 shs$479.64 million
03/08/2024$13.50$11.56
-14.37%		$12.30$11.492.66 million shs$468.30 million
03/07/2024$13.35$13.50
+1.12%		$13.52$13.32201,526 shs$546.89 million
03/06/2024$13.35$13.35$13.45$13.28170,803 shs$540.81 million
03/05/2024$13.32$13.35
+0.23%		$13.44$13.30164,208 shs$540.80 million
03/04/2024$13.30$13.32
+0.15%		$13.50$13.30192,065 shs$539.59 million
03/01/2024$13.42$13.30
-0.89%		$13.43$13.22223,455 shs$538.78 million
02/29/2024$13.42$13.42$13.60$13.38223,649 shs$543.64 million
02/28/2024$13.49$13.42
-0.52%		$13.61$13.40219,968 shs$543.64 million
02/27/2024$13.60$13.49
-0.81%		$13.59$13.45255,976 shs$546.48 million

Related Companies:
This page (NASDAQ:RWAY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media