Security National Financial (SNFCA) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free SNFCA Stock Alerts $8.09 -0.08 (-0.98%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Security National Financial Stock Price Performance5 Day Performance0.00%1 Month Performance+19.85%3 Month Performance+0.87%6 Month Performance-9.10%Year-To-Date Performance-10.11%1 Year Performance-6.80% Receive SNFCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SNFCA Stock Chart for Tuesday, June, 11, 2024 SNFCA Chart by TradingView Security National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$8.02$8.17+1.87%$8.22$7.9470,327 shs$188.16 million06/07/2024$8.09$8.02-0.87%$8.11$7.9446,099 shs$184.69 million06/06/2024$8.19$8.09-1.22%$8.16$8.0341,928 shs$186.31 million06/05/2024$8.18$8.19+0.12%$8.24$8.0742,817 shs$188.62 million06/04/2024$8.29$8.18-1.33%$8.34$8.1884,618 shs$188.39 million06/03/2024$8.04$8.29+3.11%$8.34$8.11125,839 shs$190.92 million Get the Latest News and Ratings for SNFCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$7.80$8.04+3.08%$8.17$7.8363,521 shs$185.16 million05/30/2024$7.69$7.80+1.43%$7.81$7.5784,322 shs$179.63 million05/29/2024$7.55$7.69+1.85%$7.79$7.4179,936 shs$177.09 million05/28/2024$7.84$7.55-3.70%$7.81$7.42111,039 shs$173.88 million05/27/2024$7.84$7.84$7.89$7.7848,100 shs$180.56 million05/24/2024$7.86$7.84-0.25%$7.89$7.7848,126 shs$180.48 million05/23/2024$8.28$7.86-5.07%$8.35$7.8278,245 shs$180.94 million05/22/2024$8.40$8.28-1.43%$8.45$8.2434,814 shs$190.61 million05/21/2024$8.34$8.40+0.72%$8.45$8.2779,237 shs$193.37 million05/20/2024$7.86$8.34+6.11%$8.44$7.93129,872 shs$191.99 million05/17/2024$7.79$7.86+0.90%$7.93$7.7242,719 shs$180.94 million05/16/2024$7.81$7.79-0.26%$7.92$7.5951,067 shs$179.33 million05/15/2024$7.55$7.81+3.44%$7.84$7.6380,204 shs$179.79 million05/14/2024$6.66$7.55+13.36%$7.61$6.6391,984 shs$173.80 million05/13/2024$6.75$6.66-1.33%$6.98$6.6184,593 shs$153.31 million05/10/2024$6.80$6.75-0.74%$6.88$6.6453,900 shs$155.39 million05/09/2024$6.65$6.80+2.26%$6.80$6.6140,154 shs$156.54 million05/08/2024$6.58$6.65+1.06%$6.67$6.5345,983 shs$153.08 million05/07/2024$6.70$6.58-1.79%$6.69$6.5030,201 shs$151.47 million05/06/2024$6.59$6.70+1.67%$6.80$6.5434,909 shs$154.23 million05/03/2024$6.57$6.59+0.30%$6.63$6.5524,386 shs$151.70 million05/02/2024$6.50$6.57+1.08%$6.63$6.5121,520 shs$151.24 million05/01/2024$6.58$6.50-1.22%$6.71$6.5048,433 shs$149.63 million04/30/2024$6.69$6.58-1.64%$6.75$6.5347,067 shs$151.47 million04/29/2024$6.72$6.69-0.45%$6.86$6.6413,889 shs$154.00 million04/26/2024$6.67$6.72+0.75%$6.84$6.6015,923 shs$154.69 million04/25/2024$6.81$6.67-2.06%$6.96$6.6724,682 shs$153.54 million04/24/2024$6.55$6.81+3.97%$6.81$6.5148,608 shs$156.77 million04/23/2024$6.58$6.55-0.46%$6.70$6.5311,841 shs$150.78 million04/22/2024$6.62$6.58-0.60%$6.70$6.5231,613 shs$151.47 million04/19/2024$6.62$6.62$6.66$6.5233,053 shs$152.39 million04/18/2024$6.63$6.62-0.15%$6.67$6.5840,038 shs$152.39 million04/17/2024$6.62$6.63+0.15%$6.74$6.5720,873 shs$152.62 million04/16/2024$6.70$6.62-1.19%$6.81$6.5844,811 shs$152.39 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/15/2024$6.96$6.70-3.74%$6.91$6.6933,389 shs$154.23 million04/12/2024$6.88$6.96+1.16%$6.96$6.8411,834 shs$160.22 million04/11/2024$6.99$6.88-1.57%$6.93$6.8137,088 shs$158.38 million04/10/2024$7.16$6.99-2.37%$7.05$6.8638,959 shs$160.91 million04/09/2024$7.21$7.16-0.69%$7.27$6.9658,126 shs$164.82 million04/08/2024$7.38$7.21-2.30%$7.34$7.1225,617 shs$165.97 million04/05/2024$7.49$7.38-1.47%$7.47$7.3111,755 shs$169.59 million04/04/2024$7.41$7.49+1.08%$7.86$7.3612,613 shs$172.12 million04/03/2024$7.36$7.41+0.68%$7.53$7.3313,945 shs$170.28 million04/02/2024$7.63$7.36-3.54%$7.66$7.2473,566 shs$169.13 million04/01/2024$7.91$7.63-3.54%$7.91$7.5614,840 shs$175.34 million03/29/2024$7.91$7.91$7.96$7.718,336 shs$181.77 million03/28/2024$7.82$7.91+1.15%$7.96$7.718,336 shs$181.77 million03/27/2024$7.62$7.82+2.62%$7.83$7.6512,539 shs$179.70 million03/26/2024$7.78$7.62-2.06%$7.77$7.5617,207 shs$175.11 million03/25/2024$7.99$7.78-2.63%$7.98$7.7227,908 shs$178.78 million03/22/2024$8.22$7.99-2.80%$8.25$7.9410,381 shs$183.61 million03/21/2024$8.07$8.22+1.86%$8.24$7.8421,201 shs$188.90 million03/20/2024$7.93$8.07+1.77%$8.08$7.7719,075 shs$185.45 million03/19/2024$7.66$7.93+3.52%$7.93$7.6116,627 shs$182.23 million03/18/2024$8.30$7.66-7.71%$8.22$7.6663,453 shs$176.03 million03/15/2024$7.97$8.30+4.14%$8.30$7.8367,018 shs$190.73 million03/14/2024$8.12$7.97-1.85%$8.10$7.7612,905 shs$183.15 million03/13/2024$8.19$8.12-0.85%$8.19$7.9014,087 shs$186.60 million03/12/2024$8.02$8.19+2.12%$8.31$8.0210,204 shs$188.21 million03/11/2024$8.17$8.02-1.84%$8.22$7.979,704 shs$184.30 million Related Companies: BTDR Stock Chart CCAP Stock Chart LDI Stock Chart VEL Stock Chart GDOT Stock Chart CMPO Stock Chart RWAY Stock Chart YRD Stock Chart JFIN Stock Chart MDBH Stock Chart Receive SNFCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNFCA) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Security National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Security National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.